SOON/WETH Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the SOON/WETH pair on Base.

About SOON/WETH

Base tokenSOON (SOON Token)

Quote tokenWETH (Wrapped Ether)

NetworkBase

Base Pairs Base Tokens

SOON/WETH activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for SOON/WETH

Total volume$1,699

Buy volume$414 (17 trades)

Sell volume$1,285 (33 trades)

Avg trade size$34

Largest trade$235

Latest price$0.1657

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 24.4% · Sell 75.6%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1m 53s ago	$0.1657	SELL	0.0...18WETH	$0.000428	Uniswap	0xc7…170d
3m 1s ago	$0.1657	SELL	0.00199WETH	$4.73	Uniswap	0xc7…170d
3m 53s ago	$0.1655	BUY	0.000545WETH	$1.3	Uniswap	0xc7…170d
4m 33s ago	$0.1655	BUY	0.000484WETH	$1.15	Uniswap	0xc7…170d
5m 59s ago	$0.1656	BUY	0.02WETH	$59.4	Uniswap	0xc7…170d
6m 33s ago	$0.1657	SELL	0.00643WETH	$15.29	Uniswap	0xc7…170d
7m 3s ago	$0.1657	BUY	0.05WETH	$130.04	Uniswap	0xc7…170d
7m 7s ago	$0.1657	SELL	0.1WETH	$234.99	Uniswap	0xc7…170d
17m 1s ago	$0.1653	BUY	0.009289WETH	$22.08	Uniswap	0xc7…170d
17m 7s ago	$0.1653	BUY	0.008928WETH	$21.22	Uniswap	0xc7…170d
21m 7s ago	$0.1659	BUY	0.009864WETH	$23.52	Uniswap	0xc7…170d
24m 47s ago	$0.166	SELL	0.01WETH	$24.61	Uniswap	0xc7…170d
28m 19s ago	$0.1659	SELL	0.02WETH	$52.6	Uniswap	0xc7…170d
28m 25s ago	$0.1658	SELL	0.005996WETH	$14.29	Uniswap	0xc7…170d
35m 9s ago	$0.1655	SELL	0.02WETH	$40.74	Uniswap	0xc7…170d
35m 29s ago	$0.1653	BUY	0.000329WETH	$0.78	Uniswap	0xc7…170d
36m 3s ago	$0.1654	BUY	0.01WETH	$32.35	Uniswap	0xc7…170d
36m 5s ago	$0.1654	BUY	0.008436WETH	$20.07	Uniswap	0xc7…170d
36m 37s ago	$0.1654	BUY	0.007715WETH	$18.35	Uniswap	0xc7…170d
37m 1s ago	$0.1654	BUY	0.001734WETH	$4.13	Uniswap	0xc7…170d
37m 7s ago	$0.1656	SELL	0.005595WETH	$13.31	Uniswap	0xc7…170d
38m 7s ago	$0.1656	SELL	0.02WETH	$37.3	Uniswap	0xc7…170d
38m 45s ago	$0.1655	SELL	0.000131WETH	$0.31	Uniswap	0xc7…170d
42m 49s ago	$0.1659	SELL	0.004166WETH	$9.93	Uniswap	0xc7…170d
43m 13s ago	$0.1658	SELL	0.01WETH	$33.96	Uniswap	0xc7…170d

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswap	$25.98K	578	$0.1657	-0.02%	+0.20%	+0.20%
Magpie	$81.03	2	$0.1662	0.00%	0.00%	0.00%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0xc7…170d	$13.32K	80.86K	0	$80.86K
0xc8…9265	$6.87K	0	41.67K	$41.67K
0x27…f8d2	$1.84K	0	11.19K	$11.19K
0x8f…f996	$1.49K	0	8.99K	$8.99K
0x15…1ba9	$966.67	0	5.85K	$5.85K
0x86…dead	$710.25	0	4.32K	$4.32K
0x50…a7b2	$239.32	0	1.45K	$1.45K
0x1d…b4d8	$148.71	0	907	$907
0x7c…61da	$137.52	0	829.81	$829.81
0x23…29a0	$99.91	0	613.82	$613.82
0x43…44d3	$98.04	0	593.99	$593.99
0xb9…ff4f	$81.03	491.18	0	$491.18
0xe5…1f3f	$25.19	0	154.44	$154.44
0x77…2359	$20.71	0	125.22	$125.22
0x11…2a65	$9.97	0	60.23	$60.23
0x34…79cc	$1.74	0	13.95	$13.95
0xf3…526c	$1.42	0	8.58	$8.58
0x73…403f	$0.42	0	2.54	$2.54
0x19…95a1	$0.31	0	1.88	$1.88
0x3a…1707	$0.03	0	70.77	$70.77
0xc1…f2ac	$0.000507	0	0.003078	$0.003078
0x83…6ec4	$0.000448	0	0.002705	$0.002705
0x10…7324	$0.000444	0	0.002695	$0.002695
0xaa…7a35	$0.000428	0	0.002584	$0.002584
0xb3…7ecf	$0.000411	0	0.002494	$0.002494
0x67…9162	$0.000407	0	0.002456	$0.002456
0x91…3b6d	$0.000404	0	0.002459	$0.002459
0x78…1440	$0.0004	0	0.002422	$0.002422
0x54…38c0	$0.000396	0	0.002408	$0.002408
0x8d…13ad	$0.00039	0	0.002373	$0.002373
0x8c…dfe3	$0.00038	0	0.002303	$0.002303
0x20…f1b6	$0.000377	0	0.002278	$0.002278
0xce…9bdc	$0.000375	0	0.002267	$0.002267
0xf3…532a	$0.000371	0	0.00226	$0.00226
0x0f…b67f	$0.000368	0	0.002224	$0.002224
0xa5…633a	$0.000334	0	0.002044	$0.002044
0xf8…54f8	$0.000332	0	0.002006	$0.002006
0xf2…bddf	$0.00033	0	0.002012	$0.002012
0xba…fdbf	$0.000329	0	0.00199	$0.00199
0x44…f9bf	$0.000321	0	0.001955	$0.001955
0x16…b822	$0.000317	0	0.001937	$0.001937
0x53…baa0	$0.000311	0	0.001908	$0.001908
0xd0…c058	$0.000309	0	0.001881	$0.001881
0x30…ee24	$0.000307	0	0.001853	$0.001853
0x10…3888	$0.000293	0	0.001763	$0.001763
0xd5…e809	$0.000284	0	0.001718	$0.001718
0x31…b3c0	$0.000279	0	0.001693	$0.001693
0x9f…5172	$0.000279	0	0.001691	$0.001691
0x98…64f1	$0.000273	0	0.001646	$0.001646
0x52…50b9	$0.00027	0	0.001645	$0.001645

Rows per page:

1–50 of 73

Get API

SOON/WETH FAQ

Frequently asked questions about the SOON/WETH trading pair on Base

What is the SOON/WETH trading pair?

SOON/WETH is a DEX trading pair on Base where SOON (SOON Token) is swapped against WETH (Wrapped Ether). It is actively traded across 2 DEX markets on Base.

What is the current SOON/WETH price?

The most recent on-chain trade price for SOON/WETH on Base is $0.1657. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $26.06K.

What is the SOON/WETH price change?

Based on the highest-volume DEX market for SOON/WETH on Base: 10-minute change: -0.02%. 1-hour change: +0.20%. 24-hour change: +0.20%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the SOON/WETH 24h trading volume?

SOON/WETH has 50 recent trades in the live stream (17 buys, 33 sells) with a combined volume of approximately $1.7K. Across all DEX markets, the 24h volume is approximately $26.06K.

Where is SOON/WETH traded?

SOON/WETH is traded on 2 DEX markets on Base across 2 protocols: Uniswap, Magpie. The highest-volume venues are Uniswap, Magpie. See all Base trading pairs.

What is SOON?

SOON (SOON Token) is the base token in the SOON/WETH trading pair on Base. Its contract address is 0xb9e1fd5a02d3a33b25a14d661414e6ed6954a721. View full SOON analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WETH?

WETH (Wrapped Ether) is the quote token in the SOON/WETH trading pair on Base. Its contract address is 0x4200000000000000000000000000000000000006. View full WETH analytics.

Who are the top SOON/WETH traders?

The top traders leaderboard tracks 73 wallets that have traded SOON/WETH on Base. Combined volume is approximately $26.06K. The highest-volume wallet traded approximately $13.32K. Use the Top Traders tab to identify whales and track smart money flows.

Is SOON/WETH price data real-time?

Yes. The Last Trades tab streams live DEX swap data for SOON/WETH on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.

How do I get SOON/WETH API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SOON/WETH analytics dashboard or trading system. Explore more on the Base DEX overview.