OZAK AI (OZAK)/USDC Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the OZAK AI (OZAK)/USDC pair on Base.

About OZAK AI (OZAK)/USDC

Base tokenOZAK AI (OZAK)
Quote tokenUSDC (USD Coin)
NetworkBase
Base PairsBase Tokens

OZAK AI (OZAK)/USDC activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for OZAK AI (OZAK)/USDC
Total volume$1,399
Buy volume$700 (33 trades)
Sell volume$699 (17 trades)
Avg trade size$28
Largest trade$309
Latest price$0.000079
DEX protocols in stream2
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 50.0% · Sell 50.0%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
9m 2s ago$0.000079SELL
5.31USDC
$5.31Zorazora_v4
9m 2s ago$0.000079BUY
5.31USDC
$5.31Uniswapuniswap_v4
9m 2s ago$0.000079BUY
0.04USDC
$0.04Uniswapuniswap_v4
2h 8m 20s ago$0.000079SELL
1.53USDC
$1.53Zorazora_v4
2h 8m 20s ago$0.000079BUY
1.53USDC
$1.53Uniswapuniswap_v4
2h 8m 20s ago$0.000079BUY
0.01USDC
$0.01Uniswapuniswap_v4
2h 38m 18s ago$0.00008SELL$5Uniswapuniswap_v4
2h 38m 18s ago$0.00008BUY$5Zorazora_v4
3h 4m 24s ago$0.00008SELL
83.01USDC
$83Uniswapuniswap_v4
3h 4m 24s ago$0.00008BUY
83.01USDC
$83Zorazora_v4
3h 4m 24s ago$0.000066BUY
0.000004USDC
$0.000004Uniswapuniswap_v4
4h 5m 40s ago$0.00008SELL
10.68USDC
$10.68Uniswapuniswap_v4
4h 5m 40s ago$0.00008BUY
10.68USDC
$10.68Zorazora_v4
4h 5m 40s ago$0.000078BUY
0.000597USDC
$0.000597Uniswapuniswap_v4
6h 0m 34s ago$0.000078SELL
9.46USDC
$9.46Zorazora_v4
6h 0m 34s ago$0.000078BUY
9.46USDC
$9.46Uniswapuniswap_v4
6h 0m 34s ago$0.000078BUY
0.08USDC
$0.08Uniswapuniswap_v4
8h 51m 18s ago$0.00008SELL
5.38USDC
$5.38Uniswapuniswap_v4
8h 51m 18s ago$0.00008BUY
5.38USDC
$5.38Zorazora_v4
8h 51m 18s ago$0.000065BUY
0.000002USDC
$0.000002Uniswapuniswap_v4
9h 2m 14s ago$0.00008SELL
24.7USDC
$24.7Uniswapuniswap_v4
9h 2m 14s ago$0.00008BUY
24.7USDC
$24.7Zorazora_v4
9h 2m 14s ago$0.000078BUY
0.000302USDC
$0.000302Uniswapuniswap_v4
9h 4m 26s ago$0.00008SELL
19.38USDC
$19.38Uniswapuniswap_v4
9h 4m 26s ago$0.00008BUY
19.38USDC
$19.38Zorazora_v4
9h 4m 26s ago$0.000078BUY
0.04USDC
$0.04Uniswapuniswap_v4
11h 38m 54s ago$0.000079SELL
308.91USDC
$308.87Uniswapuniswap_v4
11h 38m 54s ago$0.000079BUY
308.91USDC
$308.87Zorazora_v4
11h 38m 54s ago$0.000078BUY
0.02USDC
$0.02Uniswapuniswap_v4
12h 28m 46s ago$0.000076SELL
3.74USDC
$3.74Zorazora_v4
12h 28m 46s ago$0.000076BUY
3.74USDC
$3.74Uniswapuniswap_v4
12h 28m 46s ago$0.000076BUY
0.03USDC
$0.03Uniswapuniswap_v4
15h 1m 16s ago$0.000077SELL
24.85USDC
$24.85Zorazora_v4
15h 1m 16s ago$0.000077BUY
24.85USDC
$24.85Uniswapuniswap_v4
15h 1m 16s ago$0.000076BUY
0.2USDC
$0.2Uniswapuniswap_v4
16h 28m 38s ago$0.000078SELL
22.33USDC
$22.32Uniswapuniswap_v4
16h 28m 38s ago$0.000078BUY
22.33USDC
$22.32Zorazora_v4
16h 28m 38s ago$0.000077BUY
0.03USDC
$0.03Uniswapuniswap_v4
16h 36m 22s ago$0.000078SELL
22.86USDC
$22.86Uniswapuniswap_v4
16h 36m 22s ago$0.000078BUY
22.86USDC
$22.86Zorazora_v4
16h 36m 22s ago$0.000066BUY
0.000004USDC
$0.000004Uniswapuniswap_v4
17h 34m 0s ago$0.000078SELL
9.77USDC
$9.77Uniswapuniswap_v4
17h 34m 0s ago$0.000078BUY
9.77USDC
$9.77Zorazora_v4
17h 34m 0s ago$0.000076BUY
0.000592USDC
$0.000592Uniswapuniswap_v4
17h 43m 14s ago$0.000076SELL
9.59USDC
$9.59Zorazora_v4
17h 43m 14s ago$0.000076BUY
9.59USDC
$9.59Uniswapuniswap_v4
17h 43m 14s ago$0.000076BUY
0.08USDC
$0.08Uniswapuniswap_v4
20h 57m 8s ago$0.000078SELL
132.91USDC
$132.91Uniswapuniswap_v4
20h 57m 8s ago$0.000078BUY
132.91USDC
$132.91Zorazora_v4
20h 57m 8s ago$0.000076BUY
0.003075USDC
$0.003075Uniswapuniswap_v4
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v4$699.8633$0.00010.00%0.00%-2.01%
Zorazora_v4$699.3517$0.00010.00%0.00%-2.01%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$1.19K7.57M7.57M$15.13M
$55713.35K0$713.35K
$54.480706.64K$706.64K
$49.39309.15K309.15K$618.3K
$38.76242.95K242.95K$485.9K
$10.7767.33K67.33K$134.65K
Get API

OZAK AI (OZAK)/USDC FAQ

Frequently asked questions about the OZAK AI (OZAK)/USDC trading pair on Base

What is the OZAK AI (OZAK)/USDC trading pair?
OZAK AI (OZAK)/USDC is a DEX trading pair on Base where OZAK AI (OZAK) is swapped against USDC (USD Coin). It is actively traded across 2 DEX markets on Base.
What is the current OZAK AI (OZAK)/USDC price?
The most recent on-chain trade price for OZAK AI (OZAK)/USDC on Base is $0.000079. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $1.4K.
What is the OZAK AI (OZAK)/USDC price change?
Based on the highest-volume DEX market for OZAK AI (OZAK)/USDC on Base: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -2.01%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the OZAK AI (OZAK)/USDC 24h trading volume?
OZAK AI (OZAK)/USDC has 50 recent trades in the live stream (33 buys, 17 sells) with a combined volume of approximately $1.4K. Across all DEX markets, the 24h volume is approximately $1.4K.
Where is OZAK AI (OZAK)/USDC traded?
OZAK AI (OZAK)/USDC is traded on 2 DEX markets on Base across 2 protocols: Uniswap, Zora. The highest-volume venues are Uniswap, Zora. See all Base trading pairs.
What is OZAK AI (OZAK)?
OZAK AI (OZAK) is the base token in the OZAK AI (OZAK)/USDC trading pair on Base. Its contract address is 0xb9cffd3f96c092583d3ae323ceb9eeaa384c90b6. View full OZAK AI (OZAK) analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is USDC?
USDC (USD Coin) is the quote token in the OZAK AI (OZAK)/USDC trading pair on Base. Its contract address is 0x833589fcd6edb6e08f4c7c32d4f71b54bda02913. View full USDC analytics.
Who are the top OZAK AI (OZAK)/USDC traders?
The top traders leaderboard tracks 6 wallets that have traded OZAK AI (OZAK)/USDC on Base. Combined volume is approximately $1.4K. The highest-volume wallet traded approximately $1.19K. Use the Top Traders tab to identify whales and track smart money flows.
Is OZAK AI (OZAK)/USDC price data real-time?
Yes. The Last Trades tab streams live DEX swap data for OZAK AI (OZAK)/USDC on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.
How do I get OZAK AI (OZAK)/USDC API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own OZAK AI (OZAK)/USDC analytics dashboard or trading system. Explore more on the Base DEX overview.