WSPR/WETH Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSPR/WETH pair on Base.

About WSPR/WETH

Base tokenWSPR (Whispr)
NetworkBase
Base PairsBase Tokens

WSPR/WETH activity (24h)

Market Insights

Trade statistics (24h)
40 recent trades for WSPR/WETH
Total volume$6,263
Buy volume$2,978 (23 trades)
Sell volume$3,285 (17 trades)
Avg trade size$157
Largest trade$559
Latest price$0.0...778417
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 47.5% · Sell 52.5%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
5h 15m 10s ago$0.0...778417BUY
0.004876WETH
$10.47Uniswapuniswap_v4
5h 35m 12s ago$0.0...779353BUY
0.03WETH
$74.34Uniswapuniswap_v4
5h 39m 18s ago$0.0...782445BUY
0.04WETH
$75.63Uniswapuniswap_v4
6h 27m 6s ago$0.0...788632BUY
0.02WETH
$41.17Uniswapuniswap_v4
6h 47m 52s ago$0.0...805303SELL
0.07WETH
$153.9Uniswapuniswap_v4
7h 8m 54s ago$0.0...802958SELL
0.01WETH
$21.75Uniswapuniswap_v4
7h 39m 6s ago$0.0...780232BUY
0.04WETH
$77.57Uniswapuniswap_v4
9h 9m 6s ago$0.0...784996SELL
0.23WETH
$495.05Uniswapuniswap_v4
10h 20m 28s ago$0.0...75365BUY
0.005684WETH
$12.07Uniswapuniswap_v4
11h 1m 2s ago$0.0...755586BUY
0.02WETH
$32.56Uniswapuniswap_v4
11h 53m 50s ago$0.0...758075BUY
0.003758WETH
$8.01Uniswapuniswap_v4
12h 11m 6s ago$0.0...760257BUY
0.02WETH
$35.66Uniswapuniswap_v4
12h 37m 38s ago$0.0...767179BUY
0.15WETH
$311.04Uniswapuniswap_v4
13h 59m 34s ago$0.0...783445SELL
0.16WETH
$345.63Uniswapuniswap_v4
14h 0m 10s ago$0.0...773265SELL
0.07WETH
$148.28Uniswapuniswap_v4
14h 6m 46s ago$0.0...75781BUY
0.14WETH
$293.82Uniswapuniswap_v4
14h 46m 6s ago$0.0...778673BUY
0.25WETH
$535.4Uniswapuniswap_v4
14h 46m 48s ago$0.0...791661BUY
0.03WETH
$74.83Uniswapuniswap_v4
15h 4m 10s ago$0.0...788321BUY
0.03WETH
$53.94Uniswapuniswap_v4
15h 6m 28s ago$0.0...790557BUY
0.03WETH
$54.01Uniswapuniswap_v4
16h 43m 42s ago$0.0...816043SELL
0.004636WETH
$9.91Uniswapuniswap_v4
17h 11m 32s ago$0.0...818004SELL
0.05WETH
$100.44Uniswapuniswap_v4
18h 25m 52s ago$0.0...799434BUY
0.08WETH
$168.03Uniswapuniswap_v4
18h 52m 50s ago$0.0...818768SELL
0.004632WETH
$9.91Uniswapuniswap_v4
19h 28m 24s ago$0.0...810384BUY
0.24WETH
$509.1Uniswapuniswap_v4
19h 29m 46s ago$0.0...832391BUY
0.25WETH
$531.91Uniswapuniswap_v4
19h 33m 42s ago$0.0...865377SELL
0.001782WETH
$3.82Uniswapuniswap_v4
19h 43m 24s ago$0.0...845982BUY
0.02WETH
$34.27Uniswapuniswap_v4
20h 0m 4s ago$0.0...864988SELL
0.02WETH
$53Uniswapuniswap_v4
20h 21m 58s ago$0.0...851271BUY
0.000036WETH
$0.08Uniswapuniswap_v4
20h 35m 26s ago$0.0...860842SELL
0.25WETH
$540.79Uniswapuniswap_v4
20h 37m 52s ago$0.0...837821SELL
0.25WETH
$535.38Uniswapuniswap_v4
21h 16m 12s ago$0.0...813564SELL
0.26WETH
$559.39Uniswapuniswap_v4
21h 54m 52s ago$0.0...793005SELL
0.03WETH
$64.05Uniswapuniswap_v4
22h 28m 2s ago$0.0...791486SELL
0.01WETH
$30.3Uniswapuniswap_v4
22h 44m 18s ago$0.0...770765BUY
0.005093WETH
$10.88Uniswapuniswap_v4
22h 47m 12s ago$0.0...789902SELL
0.006291WETH
$13.45Uniswapuniswap_v4
22h 48m 14s ago$0.0...785479SELL
0.09WETH
$200.06Uniswapuniswap_v4
22h 55m 22s ago$0.0...763401BUY
0.01WETH
$22.84Uniswapuniswap_v4
22h 56m 36s ago$0.0...764033BUY
0.004657WETH
$9.96Uniswapuniswap_v4
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v4$6.26K40$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$2.98K3.76B0$3.76B
$1.53K01.89B$1.89B
$1K01.22B$1.22B
$744.940917.87M$917.87M
$9.91012.15M$12.15M
Get API

WSPR/WETH FAQ

Frequently asked questions about the WSPR/WETH trading pair on Base

What is the WSPR/WETH trading pair?
WSPR/WETH is a DEX trading pair on Base where WSPR (Whispr) is swapped against WETH (Wrapped Ether). It is actively traded across 1 DEX market on Base.
What is the current WSPR/WETH price?
The most recent on-chain trade price for WSPR/WETH on Base is $0.0...778417. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $6.26K.
What is the WSPR/WETH price change?
Based on the highest-volume DEX market for WSPR/WETH on Base: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the WSPR/WETH 24h trading volume?
WSPR/WETH has 40 recent trades in the live stream (23 buys, 17 sells) with a combined volume of approximately $6.26K. Across all DEX markets, the 24h volume is approximately $6.26K.
Where is WSPR/WETH traded?
WSPR/WETH is traded on 1 DEX market on Base across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all Base trading pairs.
What is WSPR?
WSPR (Whispr) is the base token in the WSPR/WETH trading pair on Base. Its contract address is 0xb92fb8c1d6852365965dc7d4cf88889f464caba3. View full WSPR analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WETH?
WETH (Wrapped Ether) is the quote token in the WSPR/WETH trading pair on Base. Its contract address is 0x4200000000000000000000000000000000000006. View full WETH analytics.
Who are the top WSPR/WETH traders?
The top traders leaderboard tracks 5 wallets that have traded WSPR/WETH on Base. Combined volume is approximately $6.26K. The highest-volume wallet traded approximately $2.98K. Use the Top Traders tab to identify whales and track smart money flows.
Is WSPR/WETH price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSPR/WETH on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.
How do I get WSPR/WETH API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSPR/WETH analytics dashboard or trading system. Explore more on the Base DEX overview.