UGOR/WETH Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the UGOR/WETH pair on Base.

About UGOR/WETH

Base tokenUGOR (United Global Oil Reserve)
Quote tokenWETH (Wrapped Ether)
NetworkBase
Base PairsBase Tokens

Market Insights

Price Chart

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets in the last 24 hours.
Get API
TraderVol(24h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
18/03 20:28:37Uniswapuniswap_v2SELL
UGOR
WETH
1.08B-0.0...81621$0.000177100
0xc0…cca3
18/03 20:28:33Uniswapuniswap_v2BUY
UGOR
WETH
3.25B-0.000665$1.44100
0xc0…cca3
18/03 20:28:19Uniswapuniswap_v2SELL
UGOR
WETH
1.2K-0.000001$0.00217100
0xc0…cca3
18/03 20:28:15Uniswapuniswap_v2SELL
UGOR
WETH
1.2K-0.000001$0.00217100
0xc0…cca3
18/03 20:28:09Uniswapuniswap_v2SELL
UGOR
WETH
29.76M-0.02$53.2100
0xc0…cca3
18/03 20:27:55Uniswapuniswap_v2SELL
UGOR
WETH
17.86M-0.01$31.48100
0xc0…cca3
18/03 20:27:49Uniswapuniswap_v2SELL
UGOR
WETH
14.69M-0.01$25.63100
0xc0…cca3
18/03 20:27:41Uniswapuniswap_v2SELL
UGOR
WETH
37.97M-0.03$65.2100
0xc0…cca3
18/03 20:27:21Uniswapuniswap_v2BUY
UGOR
WETH
66.85M-0.05$115.11100
0xc0…cca3
18/03 20:27:09Uniswapuniswap_v2BUY
UGOR
WETH
74.73M-0.06$134.35100
0xc0…cca3
18/03 20:26:59Uniswapuniswap_v2SELL
UGOR
WETH
19.79M-0.02$36.41100
0xc0…cca3
18/03 20:26:47Uniswapuniswap_v2SELL
UGOR
WETH
22.68M-0.02$41.17100
0xc0…cca3
18/03 20:26:41Uniswapuniswap_v2SELL
UGOR
WETH
33.49M-0.03$59.75100
0xc0…cca3
18/03 20:26:11Uniswapuniswap_v2SELL
UGOR
WETH
24.27M-0.02$42.54100
0xc0…cca3
18/03 20:26:07Uniswapuniswap_v2SELL
UGOR
WETH
23.41M-0.02$40.46100
0xc0…cca3
18/03 20:25:55Uniswapuniswap_v2SELL
UGOR
WETH
15.32M-0.01$26.16100
0xc0…cca3
18/03 20:25:39Uniswapuniswap_v2SELL
UGOR
WETH
38.39M-0.03$64.52100
0xc0…cca3
18/03 20:25:21Uniswapuniswap_v2SELL
UGOR
WETH
30.06M-0.02$49.51100
0xc0…cca3
18/03 20:25:01Uniswapuniswap_v2SELL
UGOR
WETH
15.16M-0.01$24.65100
0xc0…cca3
18/03 20:24:55Uniswapuniswap_v2SELL
UGOR
WETH
29.72M-0.02$47.68100
0xc0…cca3
18/03 20:24:29Uniswapuniswap_v2BUY
UGOR
WETH
53.95M-0.04$86.63100
0xc0…cca3
18/03 20:24:19Uniswapuniswap_v2BUY
UGOR
WETH
59.5M-0.05$98.78100
0xc0…cca3
18/03 20:24:07Uniswapuniswap_v2SELL
UGOR
WETH
14.66M-0.01$24.81100
0xc0…cca3
18/03 20:23:53Uniswapuniswap_v2SELL
UGOR
WETH
35.78M-0.03$59.66100
0xc0…cca3
18/03 20:23:39Uniswapuniswap_v2SELL
UGOR
WETH
34.86M-0.03$56.91100
0xc0…cca3
18/03 20:23:21Uniswapuniswap_v2SELL
UGOR
WETH
23.9M-0.02$38.36100
0xc0…cca3
18/03 20:23:17Uniswapuniswap_v2SELL
UGOR
WETH
16.65M-0.01$26.42100
0xc0…cca3
18/03 20:23:07Uniswapuniswap_v2SELL
UGOR
WETH
39.18M-0.03$61.16100
0xc0…cca3
18/03 20:23:03Uniswapuniswap_v2SELL
UGOR
WETH
37.07M-0.03$56.62100
0xc0…cca3
18/03 20:22:49Uniswapuniswap_v2BUY
UGOR
WETH
6.63M-0.004596$9.97100
0xc0…cca3
18/03 20:22:43Uniswapuniswap_v2SELL
UGOR
WETH
23.79M-0.02$35.85100
0xc0…cca3
18/03 20:22:23Uniswapuniswap_v2SELL
UGOR
WETH
40.77M-0.03$60.34100
0xc0…cca3
18/03 20:22:17Uniswapuniswap_v2BUY
UGOR
WETH
77.35M-0.05$114.96100
0xc0…cca3
18/03 20:22:07Uniswapuniswap_v2SELL
UGOR
WETH
34.29M-0.02$51.88100
0xc0…cca3
18/03 20:21:55Uniswapuniswap_v2SELL
UGOR
WETH
44.72M-0.03$66.19100
0xc0…cca3
18/03 20:21:43Uniswapuniswap_v2SELL
UGOR
WETH
26.03M-0.02$37.77100
0xc0…cca3
18/03 20:21:37Uniswapuniswap_v2SELL
UGOR
WETH
33.84M-0.02$48.3100
0xc0…cca3
18/03 20:21:21Uniswapuniswap_v2SELL
UGOR
WETH
36.75M-0.02$51.46100
0xc0…cca3
18/03 20:21:05Uniswapuniswap_v2SELL
UGOR
WETH
15.78M-0.01$21.78100
0xc0…cca3
18/03 20:21:01Uniswapuniswap_v2SELL
UGOR
WETH
38.68M-0.02$52.62100
0xc0…cca3
18/03 20:20:49Uniswapuniswap_v2SELL
UGOR
WETH
47.14M-0.03$62.69100
0xc0…cca3
18/03 20:20:43Uniswapuniswap_v2BUY
UGOR
WETH
81.33M-0.05$108.48100
0xc0…cca3
18/03 20:20:23Uniswapuniswap_v2BUY
UGOR
WETH
68.84M-0.04$95.59100
0xc0…cca3
18/03 20:20:23Uniswapuniswap_v2SELL
UGOR
WETH
35.54M-0.02$50.08100
0xc0…cca3
18/03 20:20:07Uniswapuniswap_v2SELL
UGOR
WETH
46.74M-0.03$64.43100
0xc0…cca3
18/03 20:20:01Uniswapuniswap_v2SELL
UGOR
WETH
41.52M-0.03$55.89100
0xc0…cca3
18/03 20:19:53Uniswapuniswap_v2SELL
UGOR
WETH
41.74M-0.03$55.11100
0xc0…cca3
18/03 20:19:45Uniswapuniswap_v2SELL
UGOR
WETH
50.01M-0.03$64.47100
0xc0…cca3
18/03 20:19:39Uniswapuniswap_v2SELL
UGOR
WETH
20.68M-0.01$26.17100
0xc0…cca3
18/03 20:19:27Uniswapuniswap_v2SELL
UGOR
WETH
50.23M-0.03$62.43100
0xc0…cca3

UGOR/WETH FAQ

Frequently asked questions about the UGOR/WETH trading pair on Base

What is the UGOR/WETH trading pair?
UGOR/WETH is a DEX trading pair on Base where UGOR (United Global Oil Reserve) is swapped against WETH (Wrapped Ether).
What is UGOR?
UGOR (United Global Oil Reserve) is the base token in the UGOR/WETH trading pair on Base. Its contract address is 0xb92bfb0cf23a1432faa470195fb3268256ab0c8e. View full UGOR analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WETH?
WETH (Wrapped Ether) is the quote token in the UGOR/WETH trading pair on Base. Its contract address is 0x4200000000000000000000000000000000000006. View full WETH analytics.
Is UGOR/WETH price data real-time?
Yes. The Last Trades tab streams live DEX swap data for UGOR/WETH on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.
How do I get UGOR/WETH API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own UGOR/WETH analytics dashboard or trading system. Explore more on the Base DEX overview.