toby/ZORA Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the toby/ZORA pair on Base.

About toby/ZORA

Base tokentoby

Quote tokenZORA (Zora)

NetworkBase

Base Pairs Base Tokens

Market Insights

Price Chart

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool	Tx
No trades in the last 24 hours.

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets in the last 24 hours.

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
No traders in the last 24 hours.

Get API

Trade Archive (Last 30 Days)

Time	Protocol	Side	Token	Quote token	Token amount	Token amount, $	Quote amount	Quote amount, $	Trades	Pool
20/03 03:26:21	Uniswapuniswap_v4	BUY	toby	ZORA	676.39K	$0.007259	0.42	$0.006988	1	0x49…2b2b
20/03 01:37:19	Uniswapuniswap_v4	BUY	toby	ZORA	161.94K	$0.001738	0.1	$0.001712	1	0x49…2b2b
19/03 18:36:31	Uniswapuniswap_v4	BUY	toby	ZORA	274.31K	$0.002929	0.17	$0.002949	1	0x49…2b2b
19/03 16:11:37	Uniswapuniswap_v4	BUY	toby	ZORA	163.65K	$0.001747	0.11	$0.001781	1	0x49…2b2b
19/03 06:37:07	Uniswapuniswap_v4	BUY	toby	ZORA	1.18M	$0.01	0.79	$0.01	1	0x49…2b2b
18/03 21:12:01	Uniswapuniswap_v4	BUY	toby	ZORA	386.04K	$0.004256	0.27	$0.004619	1	0x49…2b2b
18/03 18:19:53	Uniswapuniswap_v4	SELL	toby	ZORA	1.47M	$0.02	1	$0.02	1	0x49…2b2b
18/03 09:23:33	Uniswapuniswap_v4	SELL	toby	ZORA	302.52K	$0.003336	0.2	$0.003354	1	0x49…2b2b
17/03 04:38:37	Uniswapuniswap_v4	SELL	toby	ZORA	780.54K	$0.009054	0.49	$0.008698	1	0x49…2b2b
15/03 06:33:13	Uniswapuniswap_v4	BUY	toby	ZORA	207.2K	$0.002252	0.13	$0.002164	1	0x49…2b2b
15/03 02:07:55	Uniswapuniswap_v4	SELL	toby	ZORA	1.31M	$0.01	0.79	$0.01	1	0x49…2b2b
15/03 02:02:11	Uniswapuniswap_v4	SELL	toby	ZORA	3.75	$0.0...40772	0.000002	$0.0...36923	1	0x49…2b2b
15/03 00:07:25	Uniswapuniswap_v4	SELL	toby	ZORA	451.26	$0.000005	0.000262	$0.000004	1	0x49…2b2b
15/03 00:06:21	Uniswapuniswap_v4	SELL	toby	ZORA	5.75	$0.0...62467	0.000003	$0.0...56569	1	0x49…2b2b
15/03 00:05:51	Uniswapuniswap_v4	SELL	toby	ZORA	38.12	$0.0...414285	0.000022	$0.0...375167	1	0x49…2b2b
15/03 00:05:21	Uniswapuniswap_v4	SELL	toby	ZORA	7.34	$0.0...79795	0.000004	$0.0...72261	1	0x49…2b2b
15/03 00:05:05	Uniswapuniswap_v4	SELL	toby	ZORA	7.65	$0.0...83117	0.000004	$0.0...75268	1	0x49…2b2b
14/03 15:32:43	Uniswapuniswap_v4	BUY	toby	ZORA	3.88M	$0.04	2.5	$0.04	1	0x49…2b2b
14/03 15:32:41	Uniswapuniswap_v4	SELL	toby	ZORA	3.58M	$0.04	2.34	$0.04	1	0x49…2b2b
14/03 15:23:27	Uniswapuniswap_v4	BUY	toby	ZORA	5.46M	$0.06	3.74	$0.06	1	0x49…2b2b
14/03 15:23:25	Uniswapuniswap_v4	SELL	toby	ZORA	5.1M	$0.05	3.55	$0.06	1	0x49…2b2b
14/03 15:22:37	Uniswapuniswap_v4	SELL	toby	ZORA	17.34	$0.0...181829	0.00001	$0.0...175545	1	0x49…2b2b
14/03 15:22:19	Uniswapuniswap_v4	SELL	toby	ZORA	19.49	$0.0...204329	0.000012	$0.0...197266	1	0x49…2b2b
14/03 15:21:15	Uniswapuniswap_v4	SELL	toby	ZORA	7.1	$0.0...74414	0.000004	$0.0...71842	1	0x49…2b2b
14/03 15:18:03	Uniswapuniswap_v4	SELL	toby	ZORA	1.8M	$0.02	1.03	$0.02	1	0x49…2b2b
11/03 13:03:21	Uniswapuniswap_v4	SELL	toby	ZORA	354.22K	$0.003637	0.19	$0.00331	1	0x49…2b2b
11/03 12:59:41	Uniswapuniswap_v4	SELL	toby	ZORA	521.72K	$0.005357	0.28	$0.004767	1	0x49…2b2b
11/03 05:36:27	Uniswapuniswap_v4	SELL	toby	ZORA	174.91K	$0.001796	0.09	$0.00157	1	0x49…2b2b
10/03 02:24:41	Uniswapuniswap_v4	SELL	toby	ZORA	853K	$0.008672	0.43	$0.0075	1	0x49…2b2b
08/03 19:34:07	Uniswapuniswap_v4	BUY	toby	ZORA	124.01	$0.0...962683	0.000061	$0.000001	1	0x49…2b2b
08/03 19:26:13	Uniswapuniswap_v4	BUY	toby	ZORA	217.02	$0.000002	0.000107	$0.000002	1	0x49…2b2b
07/03 04:50:09	Uniswapuniswap_v4	BUY	toby	ZORA	2.86M	$0.03	1.52	$0.03	1	0x49…2b2b
05/03 17:50:11	Uniswapuniswap_v4	SELL	toby	ZORA	65.95K	$0.000684	0.04	$0.000643	1	0x49…2b2b
05/03 15:48:47	Uniswapuniswap_v4	BUY	toby	ZORA	37.37K	$0.000388	0.02	$0.000362	1	0x49…2b2b
05/03 12:54:07	Uniswapuniswap_v4	BUY	toby	ZORA	30.58K	$0.000317	0.02	$0.000297	1	0x49…2b2b
05/03 12:32:17	Uniswapuniswap_v4	BUY	toby	ZORA	46.63K	$0.000484	0.03	$0.000453	1	0x49…2b2b
05/03 11:59:17	Uniswapuniswap_v4	SELL	toby	ZORA	106.82K	$0.001109	0.06	$0.001043	1	0x49…2b2b
05/03 05:10:57	Uniswapuniswap_v4	BUY	toby	ZORA	849.84K	$0.008819	0.49	$0.008411	1	0x49…2b2b
05/03 04:48:13	Uniswapuniswap_v4	SELL	toby	ZORA	783.36K	$0.008129	0.46	$0.007813	1	0x49…2b2b
05/03 00:58:47	Uniswapuniswap_v4	SELL	toby	ZORA	239.69K	$0.002487	0.14	$0.002326	1	0x49…2b2b
05/03 00:48:11	Uniswapuniswap_v4	SELL	toby	ZORA	112.16K	$0.001164	0.06	$0.001078	1	0x49…2b2b
04/03 22:43:21	Uniswapuniswap_v4	SELL	toby	ZORA	500.7K	$0.005329	0.28	$0.004831	1	0x49…2b2b
04/03 01:44:05	Uniswapuniswap_v4	SELL	toby	ZORA	150.86K	$0.001606	0.08	$0.001431	1	0x49…2b2b
03/03 23:43:11	Uniswapuniswap_v4	SELL	toby	ZORA	135.55K	$0.001347	0.07	$0.001258	1	0x49…2b2b
03/03 22:01:47	Uniswapuniswap_v4	SELL	toby	ZORA	206.46K	$0.002051	0.11	$0.0019	1	0x49…2b2b
03/03 05:44:53	Uniswapuniswap_v4	SELL	toby	ZORA	840.23K	$0.008349	0.44	$0.007527	1	0x49…2b2b
02/03 03:11:41	Uniswapuniswap_v4	SELL	toby	ZORA	31.78K	$0.000323	0.02	$0.000287	1	0x49…2b2b
01/03 23:54:27	Uniswapuniswap_v4	SELL	toby	ZORA	505.9K	$0.004907	0.26	$0.004548	1	0x49…2b2b
01/03 21:05:41	Uniswapuniswap_v4	SELL	toby	ZORA	263.86K	$0.002559	0.13	$0.002327	1	0x49…2b2b
01/03 17:02:13	Uniswapuniswap_v4	SELL	toby	ZORA	345.9K	$0.003355	0.17	$0.003006	1	0x49…2b2b

toby/ZORA FAQ

Frequently asked questions about the toby/ZORA trading pair on Base

What is the toby/ZORA trading pair?

toby/ZORA is a DEX trading pair on Base where toby is swapped against ZORA (Zora).

What is toby?

toby is the base token in the toby/ZORA trading pair on Base. Its contract address is 0xb8d98a102b0079b69ffbc760c8d857a31653e56e. View full toby analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is ZORA?

ZORA (Zora) is the quote token in the toby/ZORA trading pair on Base. Its contract address is 0x1111111111166b7fe7bd91427724b487980afc69. View full ZORA analytics.

Is toby/ZORA price data real-time?

Yes. The Last Trades tab streams live DEX swap data for toby/ZORA on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.

How do I get toby/ZORA API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own toby/ZORA analytics dashboard or trading system. Explore more on the Base DEX overview.