LIGHT/VIRTUAL Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the LIGHT/VIRTUAL pair on Base.

About LIGHT/VIRTUAL

Base tokenLIGHT (Arcturian AI by Virtuals)

Quote tokenVIRTUAL (Virtual Protocol)

NetworkBase

Base Pairs Base Tokens

Market Insights

Price Chart

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool	Tx
No trades in the last 24 hours.

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets in the last 24 hours.

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
No traders in the last 24 hours.

Get API

Trade Archive (Last 30 Days)

Time	Protocol	Side	Token	Quote token	Token amount	Token amount, $	Quote amount	Quote amount, $	Trades	Pool
19/03 20:39:45	Uniswapuniswap_v2	BUY	LIGHT	VIRTUAL	654.88K	-	31.28	$22.05	1	0x22…7c52
19/03 15:11:29	Uniswapuniswap_v2	BUY	LIGHT	VIRTUAL	58.83K	-	2.82	$1.98	1	0x22…7c52
19/03 15:11:13	Uniswapuniswap_v2	BUY	LIGHT	VIRTUAL	5.87M	-	285.37	$201.18	1	0x22…7c52
19/03 13:15:41	Uniswapuniswap_v2	BUY	LIGHT	VIRTUAL	17.88K	-	0.88	$0.62	1	0x22…7c52
19/03 13:15:21	Uniswapuniswap_v2	SELL	LIGHT	VIRTUAL	1.75M	-	86.58	$61.04	1	0x22…7c52
19/03 13:14:35	Uniswapuniswap_v2	BUY	LIGHT	VIRTUAL	57.14K	-	2.8	$1.97	1	0x22…7c52
19/03 13:13:59	Uniswapuniswap_v2	BUY	LIGHT	VIRTUAL	5.67M	-	282.34	$199.05	1	0x22…7c52
19/03 13:04:59	Uniswapuniswap_v2	BUY	LIGHT	VIRTUAL	42.52K	-	2.15	$1.52	1	0x22…7c52
19/03 13:04:39	Uniswapuniswap_v2	SELL	LIGHT	VIRTUAL	4.24M	-	213.02	$150.18	1	0x22…7c52
19/03 13:04:25	Uniswapuniswap_v2	BUY	LIGHT	VIRTUAL	58.31K	-	2.88	$2.03	1	0x22…7c52
19/03 13:03:57	Uniswapuniswap_v2	SELL	LIGHT	VIRTUAL	5.79M	-	283.04	$199.54	1	0x22…7c52
19/03 13:02:07	Uniswapuniswap_v2	BUY	LIGHT	VIRTUAL	101.64K	-	4.86	$3.43	1	0x22…7c52
19/03 13:01:57	Uniswapuniswap_v2	BUY	LIGHT	VIRTUAL	5.86M	-	285.28	$201.12	1	0x22…7c52
19/03 13:01:15	Uniswapuniswap_v2	BUY	LIGHT	VIRTUAL	277.21K	-	13.72	$9.67	1	0x22…7c52
19/03 13:01:07	Uniswapuniswap_v2	BUY	LIGHT	VIRTUAL	3.61M	-	180.75	$127.43	1	0x22…7c52
19/03 13:01:05	Uniswapuniswap_v2	BUY	LIGHT	VIRTUAL	411.91K	-	20.85	$14.7	1	0x22…7c52
19/03 13:01:01	Uniswapuniswap_v2	BUY	LIGHT	VIRTUAL	7.77M	-	402.87	$284.02	3	0x22…7c52
19/03 13:00:31	Uniswapuniswap_v2	BUY	LIGHT	VIRTUAL	122.96K	-	6.52	$4.6	1	0x22…7c52
19/03 13:00:23	Uniswapuniswap_v2	BUY	LIGHT	VIRTUAL	10.45M	-	571.49	$402.89	2	0x22…7c52
19/03 12:58:01	Uniswapuniswap_v2	BUY	LIGHT	VIRTUAL	4.85M	-	277.77	$195.83	1	0x22…7c52
19/03 12:57:47	Uniswapuniswap_v2	BUY	LIGHT	VIRTUAL	142.88K	-	8.3	$5.85	1	0x22…7c52
19/03 12:57:45	Uniswapuniswap_v2	BUY	LIGHT	VIRTUAL	17.79M	-	1.09K	$770.78	2	0x22…7c52
19/03 12:52:03	Uniswapuniswap_v2	BUY	LIGHT	VIRTUAL	61.91K	-	4.02	$2.84	1	0x22…7c52
19/03 12:51:55	Uniswapuniswap_v2	BUY	LIGHT	VIRTUAL	208.6K	-	13.57	$9.57	1	0x22…7c52
19/03 12:51:45	Uniswapuniswap_v2	BUY	LIGHT	VIRTUAL	5.95M	-	394.66	$278.23	1	0x22…7c52
19/03 12:51:01	Uniswapuniswap_v2	BUY	LIGHT	VIRTUAL	36.6K	-	2.48	$1.75	1	0x22…7c52
19/03 12:50:33	Uniswapuniswap_v2	BUY	LIGHT	VIRTUAL	3.55M	-	243.21	$171.46	1	0x22…7c52
19/03 12:48:35	Uniswapuniswap_v2	BUY	LIGHT	VIRTUAL	109.06K	-	7.56	$5.33	1	0x22…7c52
19/03 12:48:21	Uniswapuniswap_v2	SELL	LIGHT	VIRTUAL	212.84K	-	14.84	$10.46	1	0x22…7c52
19/03 12:48:09	Uniswapuniswap_v2	BUY	LIGHT	VIRTUAL	10.63M	-	763.26	$538.09	1	0x22…7c52
19/03 12:48:07	Uniswapuniswap_v2	BUY	LIGHT	VIRTUAL	62.27K	-	4.63	$3.27	1	0x22…7c52
19/03 12:48:01	Uniswapuniswap_v2	SELL	LIGHT	VIRTUAL	6.07M	-	445.01	$313.73	1	0x22…7c52
19/03 12:46:11	Uniswapuniswap_v2	BUY	LIGHT	VIRTUAL	220.56K	-	15.76	$11.11	1	0x22…7c52
19/03 12:46:09	Uniswapuniswap_v2	SELL	LIGHT	VIRTUAL	125.46K	-	9.02	$6.36	1	0x22…7c52
19/03 12:45:59	Uniswapuniswap_v2	BUY	LIGHT	VIRTUAL	1.17M	-	84.14	$59.32	1	0x22…7c52
19/03 12:45:41	Uniswapuniswap_v2	SELL	LIGHT	VIRTUAL	10.66M	-	745.54	$525.6	2	0x22…7c52
19/03 12:45:37	Uniswapuniswap_v2	SELL	LIGHT	VIRTUAL	9.58M	-	626.65	$441.79	5	0x22…7c52
19/03 12:44:41	Uniswapuniswap_v2	SELL	LIGHT	VIRTUAL	668.18K	-	42.29	$29.82	1	0x22…7c52
19/03 12:42:55	Uniswapuniswap_v2	BUY	LIGHT	VIRTUAL	59.72K	-	3.75	$2.64	1	0x22…7c52
19/03 12:42:49	Uniswapuniswap_v2	SELL	LIGHT	VIRTUAL	5.98M	-	370.94	$261.51	1	0x22…7c52
19/03 12:42:33	Uniswapuniswap_v2	BUY	LIGHT	VIRTUAL	49.38K	-	2.99	$2.11	1	0x22…7c52
19/03 12:42:21	Uniswapuniswap_v2	SELL	LIGHT	VIRTUAL	4.95M	-	296.8	$209.24	1	0x22…7c52
19/03 12:42:07	Uniswapuniswap_v2	BUY	LIGHT	VIRTUAL	36.3K	-	2.13	$1.5	1	0x22…7c52
19/03 12:41:59	Uniswapuniswap_v2	SELL	LIGHT	VIRTUAL	3.62M	-	211.59	$149.17	1	0x22…7c52
19/03 12:41:33	Uniswapuniswap_v2	BUY	LIGHT	VIRTUAL	42.42K	-	2.44	$1.72	1	0x22…7c52
19/03 12:41:25	Uniswapuniswap_v2	SELL	LIGHT	VIRTUAL	282.84K	-	16.33	$11.51	1	0x22…7c52
19/03 12:41:11	Uniswapuniswap_v2	SELL	LIGHT	VIRTUAL	1.22M	-	70.07	$49.4	1	0x22…7c52
19/03 12:40:59	Uniswapuniswap_v2	SELL	LIGHT	VIRTUAL	2.47M	-	140.11	$98.78	1	0x22…7c52
19/03 12:39:55	Uniswapuniswap_v2	BUY	LIGHT	VIRTUAL	313.93K	-	17.62	$12.42	1	0x22…7c52
19/03 12:39:51	Uniswapuniswap_v2	SELL	LIGHT	VIRTUAL	10.85M	-	593.64	$418.51	1	0x22…7c52

LIGHT/VIRTUAL FAQ

Frequently asked questions about the LIGHT/VIRTUAL trading pair on Base

What is the LIGHT/VIRTUAL trading pair?

LIGHT/VIRTUAL is a DEX trading pair on Base where LIGHT (Arcturian AI by Virtuals) is swapped against VIRTUAL (Virtual Protocol).

What is LIGHT?

LIGHT (Arcturian AI by Virtuals) is the base token in the LIGHT/VIRTUAL trading pair on Base. Its contract address is 0xb8b7dfacec9abbcb0093f1344c41cb7263c4795a. View full LIGHT analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is VIRTUAL?

VIRTUAL (Virtual Protocol) is the quote token in the LIGHT/VIRTUAL trading pair on Base. Its contract address is 0x0b3e328455c4059eeb9e3f84b5543f74e24e7e1b. View full VIRTUAL analytics.

Is LIGHT/VIRTUAL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for LIGHT/VIRTUAL on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.

How do I get LIGHT/VIRTUAL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own LIGHT/VIRTUAL analytics dashboard or trading system. Explore more on the Base DEX overview.