TORIVA/USDC Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the TORIVA/USDC pair on Base.

About TORIVA/USDC

Base tokenTORIVA (Toriva)
Quote tokenUSDC (USD Coin)
NetworkBase
Base PairsBase Tokens

TORIVA/USDC activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for TORIVA/USDC
Total volume$31,043
Buy volume$16,111 (27 trades)
Sell volume$14,932 (23 trades)
Avg trade size$621
Largest trade$6,330
Latest price$0.002321
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 51.9% · Sell 48.1%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
1h 16m 20s ago$0.002321BUY
0.02USDC
$0.02Uniswapuniswap_v3
1h 28m 30s ago$0.002321BUY
29.02USDC
$29.02Uniswapuniswap_v3
1h 52m 26s ago$0.00233BUY
926.14USDC
$926.06Uniswapuniswap_v3
2h 58m 42s ago$0.002339BUY
0.34USDC
$0.34Uniswapuniswap_v3
3h 28m 12s ago$0.00234BUY
137.13USDC
$137.12Uniswapuniswap_v3
5h 7m 8s ago$0.002341BUY
16.47USDC
$16.47Uniswapuniswap_v3
6h 30m 48s ago$0.002388SELL
100USDC
$100Uniswapuniswap_v3
6h 55m 42s ago$0.002387SELL
49.95USDC
$49.95Uniswapuniswap_v3
7h 1m 20s ago$0.00234BUY
115.89USDC
$115.89Uniswapuniswap_v3
7h 15m 44s ago$0.002389SELL
0.48USDC
$0.48Uniswapuniswap_v3
7h 16m 20s ago$0.002389SELL
2.01USDC
$2.01Uniswapuniswap_v3
7h 17m 20s ago$0.002388SELL
2.18USDC
$2.18Uniswapuniswap_v3
7h 18m 8s ago$0.002388SELL
55.46USDC
$55.46Uniswapuniswap_v3
7h 32m 32s ago$0.002342BUY
206.86USDC
$206.84Uniswapuniswap_v3
7h 33m 4s ago$0.002348BUY
469.6USDC
$469.56Uniswapuniswap_v3
7h 33m 58s ago$0.002379SELL
2.29KUSDC
$2.28KUniswapuniswap_v3
7h 41m 8s ago$0.002311BUY
28.89USDC
$28.89Uniswapuniswap_v3
7h 44m 14s ago$0.002312BUY
28.9USDC
$28.89Uniswapuniswap_v3
7h 47m 56s ago$0.002314BUY
234.83USDC
$234.82Uniswapuniswap_v3
8h 13m 44s ago$0.002316BUY
28.65USDC
$28.65Uniswapuniswap_v3
8h 18m 56s ago$0.002364SELL
3.19USDC
$3.19Uniswapuniswap_v3
10h 44m 32s ago$0.002322BUY
580.5USDC
$580.5Uniswapuniswap_v3
10h 47m 50s ago$0.002329BUY
232.94USDC
$232.94Uniswapuniswap_v3
10h 47m 56s ago$0.002332BUY
0.41USDC
$0.41Uniswapuniswap_v3
10h 51m 32s ago$0.002342BUY
1.17KUSDC
$1.17KUniswapuniswap_v3
11h 17m 32s ago$0.002353BUY
13.14USDC
$13.14Uniswapuniswap_v3
11h 19m 22s ago$0.002354BUY
13.14USDC
$13.14Uniswapuniswap_v3
11h 33m 34s ago$0.002365BUY
1.18KUSDC
$1.18KUniswapuniswap_v3
13h 1m 2s ago$0.002384SELL
4.25KUSDC
$4.25KUniswapuniswap_v3
13h 2m 32s ago$0.002345SELL
0.42USDC
$0.42Uniswapuniswap_v3
13h 4m 58s ago$0.002298BUY
36.06USDC
$36.06Uniswapuniswap_v3
13h 38m 28s ago$0.002327SELL$2KUniswapuniswap_v3
13h 46m 18s ago$0.002309SELL
2.29USDC
$2.29Uniswapuniswap_v3
14h 18m 50s ago$0.002308SELL
25.78USDC
$25.77Uniswapuniswap_v3
15h 45m 2s ago$0.002267BUY
494.1USDC
$494.07Uniswapuniswap_v3
16h 0m 26s ago$0.00229SELL
3.04KUSDC
$3.04KUniswapuniswap_v3
16h 1m 22s ago$0.002262SELL
24.74USDC
$24.74Uniswapuniswap_v3
16h 4m 52s ago$0.002236BUY
2.2KUSDC
$2.2KUniswapuniswap_v3
16h 8m 52s ago$0.002301SELL
49.54USDC
$49.53Uniswapuniswap_v3
16h 12m 12s ago$0.00226BUY
494.07USDC
$494Uniswapuniswap_v3
16h 13m 34s ago$0.00231SELL
4.95USDC
$4.95Uniswapuniswap_v3
16h 45m 14s ago$0.00231SELL
0.005062USDC
$0.005062Uniswapuniswap_v3
16h 45m 28s ago$0.00231SELL
0.009944USDC
$0.009943Uniswapuniswap_v3
17h 12m 42s ago$0.002274BUY
1.14KUSDC
$1.14KUniswapuniswap_v3
17h 16m 50s ago$0.002342BUY
6.33KUSDC
$6.33KUniswapuniswap_v3
17h 19m 56s ago$0.002401BUY
0.0099USDC
$0.0099Uniswapuniswap_v3
17h 20m 14s ago$0.00245SELL
0.02USDC
$0.02Uniswapuniswap_v3
17h 25m 46s ago$0.002449SELL
78.71USDC
$78.7Uniswapuniswap_v3
17h 28m 18s ago$0.002448SELL
10.48USDC
$10.48Uniswapuniswap_v3
17h 29m 10s ago$0.00242SELL
2.95KUSDC
$2.95KUniswapuniswap_v3
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v3$48.21K65$0.00230.00%0.00%-0.75%
PancakeSwapInfinitypancakeswap_infinity$0.0000681$0.01560.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$16.82K7.3M0$7.3M
$14.89K06.64M$6.64M
$8.74K03.69M$3.69M
$3.04K01.33M$1.33M
$2.34K0.00437982.73K$982.73K
$2K0859.56K$859.56K
$100.04043.62K$43.62K
$100041.87K$41.87K
$78.7032.14K$32.14K
$57.95024.27K$24.27K
$23.57011.17K$11.17K
$14.4306.88K$6.88K
$4.9502.14K$2.14K
$3.1901.35K$1.35K
$2.180912.14$912.14
Get API

TORIVA/USDC FAQ

Frequently asked questions about the TORIVA/USDC trading pair on Base

What is the TORIVA/USDC trading pair?
TORIVA/USDC is a DEX trading pair on Base where TORIVA (Toriva) is swapped against USDC (USD Coin). It is actively traded across 2 DEX markets on Base.
What is the current TORIVA/USDC price?
The most recent on-chain trade price for TORIVA/USDC on Base is $0.002321. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $48.21K.
What is the TORIVA/USDC price change?
Based on the highest-volume DEX market for TORIVA/USDC on Base: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -0.75%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the TORIVA/USDC 24h trading volume?
TORIVA/USDC has 50 recent trades in the live stream (27 buys, 23 sells) with a combined volume of approximately $31.04K. Across all DEX markets, the 24h volume is approximately $48.21K.
Where is TORIVA/USDC traded?
TORIVA/USDC is traded on 2 DEX markets on Base across 2 protocols: Uniswap, PancakeSwapInfinity. The highest-volume venues are Uniswap, PancakeSwapInfinity. See all Base trading pairs.
What is TORIVA?
TORIVA (Toriva) is the base token in the TORIVA/USDC trading pair on Base. Its contract address is 0xb886cf1444bff05e9a99e00543bc4054d423ebfd. View full TORIVA analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is USDC?
USDC (USD Coin) is the quote token in the TORIVA/USDC trading pair on Base. Its contract address is 0x833589fcd6edb6e08f4c7c32d4f71b54bda02913. View full USDC analytics.
Who are the top TORIVA/USDC traders?
The top traders leaderboard tracks 15 wallets that have traded TORIVA/USDC on Base. Combined volume is approximately $48.21K. The highest-volume wallet traded approximately $16.82K. Use the Top Traders tab to identify whales and track smart money flows.
Is TORIVA/USDC price data real-time?
Yes. The Last Trades tab streams live DEX swap data for TORIVA/USDC on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.
How do I get TORIVA/USDC API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own TORIVA/USDC analytics dashboard or trading system. Explore more on the Base DEX overview.