ESHARE/WETH Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the ESHARE/WETH pair on Base.

About ESHARE/WETH

Base tokenESHARE

Quote tokenWETH (Wrapped Ether)

NetworkBase

Base Pairs Base Tokens

ESHARE/WETH activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for ESHARE/WETH

Total volume$72

Buy volume$1 (4 trades)

Sell volume$72 (46 trades)

Avg trade size$1

Largest trade$2

Latest price$7.2716

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 0.7% · Sell 99.3%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2m 28s ago	$7.2716	SELL	0.001049WETH	$2.04	Uniswapuniswap_v3	0x06…0d7b
12m 28s ago	$7.2743	SELL	0.00105WETH	$2.04	Uniswapuniswap_v3	0x06…0d7b
12m 28s ago	$7.2746	SELL	0.000353WETH	$0.69	Uniswapuniswap_v3	0x06…0d7b
22m 28s ago	$7.4592	SELL	0.00105WETH	$2.1	Uniswapuniswap_v3	0x06…0d7b
25m 34s ago	$7.3144	BUY	0.0...867279WETH	$0.001732	Uniswapuniswap_v3	0x06…0d7b
25m 50s ago	$7.4629	SELL	0.000224WETH	$0.45	Uniswapuniswap_v3	0x06…0d7b
32m 28s ago	$7.4662	SELL	0.00105WETH	$2.1	Uniswapuniswap_v3	0x06…0d7b
32m 28s ago	$7.4664	SELL	0.000353WETH	$0.71	Uniswapuniswap_v3	0x06…0d7b
42m 28s ago	$7.4035	SELL	0.001052WETH	$2.08	Uniswapuniswap_v3	0x06…0d7b
52m 28s ago	$7.4669	SELL	0.001053WETH	$2.1	Uniswapuniswap_v3	0x06…0d7b
52m 28s ago	$7.4672	SELL	0.000354WETH	$0.71	Uniswapuniswap_v3	0x06…0d7b
1h 2m 28s ago	$7.474	SELL	0.001053WETH	$2.11	Uniswapuniswap_v3	0x06…0d7b
1h 12m 28s ago	$7.4805	SELL	0.001054WETH	$2.11	Uniswapuniswap_v3	0x06…0d7b
1h 12m 28s ago	$7.4808	SELL	0.000354WETH	$0.71	Uniswapuniswap_v3	0x06…0d7b
1h 22m 28s ago	$7.4804	SELL	0.001056WETH	$2.11	Uniswapuniswap_v3	0x06…0d7b
1h 24m 4s ago	$7.483	SELL	0.000022WETH	$0.04	Uniswapuniswap_v3	0x06…0d7b
1h 24m 36s ago	$7.3341	BUY	0.000004WETH	$0.007921	Uniswapuniswap_v3	0x06…0d7b
1h 25m 36s ago	$7.4836	SELL	0.000085WETH	$0.17	Uniswapuniswap_v3	0x06…0d7b
1h 32m 28s ago	$7.4807	SELL	0.001056WETH	$2.12	Uniswapuniswap_v3	0x06…0d7b
1h 32m 28s ago	$7.481	SELL	0.000355WETH	$0.71	Uniswapuniswap_v3	0x06…0d7b
1h 42m 28s ago	$7.4843	SELL	0.001057WETH	$2.12	Uniswapuniswap_v3	0x06…0d7b
1h 52m 28s ago	$7.4845	SELL	0.001059WETH	$2.12	Uniswapuniswap_v3	0x06…0d7b
1h 52m 28s ago	$7.4848	SELL	0.000356WETH	$0.71	Uniswapuniswap_v3	0x06…0d7b
2h 2m 28s ago	$7.4799	SELL	0.001061WETH	$2.12	Uniswapuniswap_v3	0x06…0d7b
2h 12m 28s ago	$7.4784	SELL	0.001063WETH	$2.13	Uniswapuniswap_v3	0x06…0d7b
2h 12m 28s ago	$7.4786	SELL	0.000357WETH	$0.72	Uniswapuniswap_v3	0x06…0d7b
2h 22m 28s ago	$7.4875	SELL	0.001063WETH	$2.13	Uniswapuniswap_v3	0x06…0d7b
2h 32m 28s ago	$7.4911	SELL	0.001064WETH	$2.13	Uniswapuniswap_v3	0x06…0d7b
2h 32m 28s ago	$7.4914	SELL	0.000358WETH	$0.72	Uniswapuniswap_v3	0x06…0d7b
2h 42m 28s ago	$7.4778	SELL	0.001067WETH	$2.14	Uniswapuniswap_v3	0x06…0d7b
2h 52m 28s ago	$7.4773	SELL	0.001068WETH	$2.14	Uniswapuniswap_v3	0x06…0d7b
2h 52m 28s ago	$7.4776	SELL	0.000359WETH	$0.72	Uniswapuniswap_v3	0x06…0d7b
2h 57m 14s ago	$7.4767	SELL	0.000849WETH	$1.7	Uniswapuniswap_v3	0x06…0d7b
3h 2m 28s ago	$7.4639	SELL	0.00107WETH	$2.14	Uniswapuniswap_v3	0x06…0d7b
3h 12m 28s ago	$7.4679	SELL	0.001072WETH	$2.14	Uniswapuniswap_v3	0x06…0d7b
3h 12m 28s ago	$7.4681	SELL	0.00036WETH	$0.72	Uniswapuniswap_v3	0x06…0d7b
3h 22m 28s ago	$7.4663	SELL	0.001074WETH	$2.15	Uniswapuniswap_v3	0x06…0d7b
3h 24m 30s ago	$7.3177	BUY	0.000002WETH	$0.004124	Uniswapuniswap_v3	0x06…0d7b
3h 32m 28s ago	$7.4822	SELL	0.001073WETH	$2.15	Uniswapuniswap_v3	0x06…0d7b
3h 32m 28s ago	$7.4825	SELL	0.000361WETH	$0.72	Uniswapuniswap_v3	0x06…0d7b
3h 42m 28s ago	$7.4783	SELL	0.001075WETH	$2.15	Uniswapuniswap_v3	0x06…0d7b
3h 52m 28s ago	$7.4687	SELL	0.001078WETH	$2.16	Uniswapuniswap_v3	0x06…0d7b
3h 52m 28s ago	$7.469	SELL	0.000363WETH	$0.73	Uniswapuniswap_v3	0x06…0d7b
3h 55m 26s ago	$7.3191	BUY	0.000261WETH	$0.52	Uniswapuniswap_v3	0x06…0d7b
4h 2m 28s ago	$7.4645	SELL	0.001071WETH	$2.14	Uniswapuniswap_v3	0x06…0d7b
4h 12m 28s ago	$7.4803	SELL	0.00107WETH	$2.15	Uniswapuniswap_v3	0x06…0d7b
4h 12m 28s ago	$7.4806	SELL	0.00036WETH	$0.72	Uniswapuniswap_v3	0x06…0d7b
4h 22m 28s ago	$7.485	SELL	0.001071WETH	$2.15	Uniswapuniswap_v3	0x06…0d7b
4h 32m 28s ago	$7.4797	SELL	0.001073WETH	$2.15	Uniswapuniswap_v3	0x06…0d7b
4h 32m 28s ago	$7.4799	SELL	0.000361WETH	$0.72	Uniswapuniswap_v3	0x06…0d7b

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswapuniswap_v3	$4.49K	677	$7.2716	0.00%	-2.62%	-2.74%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x06…0d7b	$3.49K	460	0	$460
0x78…022f	$365	0	47.28	$47.28
0x32…8271	$288.56	0	36.38	$36.38
0xd9…9afa	$142.39	0	19.02	$19.02
0x26…e481	$33.76	0	4.47	$4.47
0xe6…65d1	$29.33	0	3.82	$3.82
0x13…fe6f	$29.24	0	3.91	$3.91
0x4c…2862	$22.49	0	2.97	$2.97
0x05…315e	$21.58	0	2.83	$2.83
0xac…b7c5	$14.44	0	1.89	$1.89
0x5e…517e	$13.73	0	1.84	$1.84
0x50…a003	$10.88	0	1.4	$1.4
0x9b…9662	$6.95	0	0.91	$0.91
0x7e…8679	$3.39	0	0.44	$0.44
0xdf…54ef	$2.07	0	0.28	$0.28
0x4d…785c	$1.31	0	0.17	$0.17
0x4a…610f	$1.3	0	0.17	$0.17
0x4d…5c8c	$1.07	0	0.14	$0.14
0xe0…baf7	$1.04	0	0.13	$0.13
0xe5…8a3a	$0.82	0	0.11	$0.11
0x0b…e309	$0.76	0	0.1	$0.1
0x50…b2c5	$0.73	0	0.1	$0.1
0x25…5321	$0.66	0	0.09	$0.09
0x0a…8f7d	$0.64	0	0.08	$0.08
0x88…e02e	$0.58	0	0.08	$0.08
0x7d…a6ac	$0.53	0	0.07	$0.07
0xb8…25ff	$0.48	0	0.06	$0.06
0x44…1f41	$0.46	0	0.06	$0.06
0xa2…8f0d	$0.44	0	0.06	$0.06
0x65…b2f4	$0.38	0	0.05	$0.05
0x71…a965	$0.32	0	0.04	$0.04
0xd0…4542	$0.28	0	0.04	$0.04
0x71…6f87	$0.26	0	0.04	$0.04
0x87…703c	$0.19	0	0.03	$0.03
0x19…fcf6	$0.16	0	0.02	$0.02
0x9f…2270	$0.14	0	0.02	$0.02
0x81…a14b	$0.11	0	0.01	$0.01
0xb1…48f9	$0.1	0	0.01	$0.01
0x41…7221	$0.1	0	0.01	$0.01
0x7e…d882	$0.08	0	0.01	$0.01
0xca…03ff	$0.07	0	0.009239	$0.009239
0xf9…a442	$0.06	0	0.008588	$0.008588
0xee…9df2	$0.05	0	0.006983	$0.006983
0x18…b3d8	$0.05	0	0.00623	$0.00623
0x6b…7074	$0.04	0	0.004758	$0.004758
0x5c…0539	$0.03	0	0.003452	$0.003452
0x26…ea83	$0.03	0	0.003288	$0.003288
0x5e…80f4	$0.02	0	0.002939	$0.002939

Get API

ESHARE/WETH FAQ

Frequently asked questions about the ESHARE/WETH trading pair on Base

What is the ESHARE/WETH trading pair?

ESHARE/WETH is a DEX trading pair on Base where ESHARE is swapped against WETH (Wrapped Ether). It is actively traded across 1 DEX market on Base.

What is the current ESHARE/WETH price?

The most recent on-chain trade price for ESHARE/WETH on Base is $7.2716. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $4.49K.

What is the ESHARE/WETH price change?

Based on the highest-volume DEX market for ESHARE/WETH on Base: 10-minute change: +0.00%. 1-hour change: -2.62%. 24-hour change: -2.74%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the ESHARE/WETH 24h trading volume?

ESHARE/WETH has 50 recent trades in the live stream (4 buys, 46 sells) with a combined volume of approximately $72.33. Across all DEX markets, the 24h volume is approximately $4.49K.

Where is ESHARE/WETH traded?

ESHARE/WETH is traded on 1 DEX market on Base across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all Base trading pairs.

What is ESHARE?

ESHARE is the base token in the ESHARE/WETH trading pair on Base. Its contract address is 0xb7c10146ba1b618956a38605ab6496523d450871. View full ESHARE analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WETH?

WETH (Wrapped Ether) is the quote token in the ESHARE/WETH trading pair on Base. Its contract address is 0x4200000000000000000000000000000000000006. View full WETH analytics.

Who are the top ESHARE/WETH traders?

The top traders leaderboard tracks 48 wallets that have traded ESHARE/WETH on Base. Combined volume is approximately $4.49K. The highest-volume wallet traded approximately $3.49K. Use the Top Traders tab to identify whales and track smart money flows.

Is ESHARE/WETH price data real-time?

Yes. The Last Trades tab streams live DEX swap data for ESHARE/WETH on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.

How do I get ESHARE/WETH API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ESHARE/WETH analytics dashboard or trading system. Explore more on the Base DEX overview.