USD+/USDbC Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the USD+/USDbC pair on Base.

About USD+/USDbC

Base tokenUSD+

Quote tokenUSDbC (USD Base Coin)

NetworkBase

Base Pairs Base Tokens

USD+/USDbC activity (24h)

Market Insights

Trade statistics (24h)

41 recent trades for USD+/USDbC

Total volume$341

Buy volume$123 (16 trades)

Sell volume$218 (25 trades)

Avg trade size$8

Largest trade$64

Latest price$1.0002

DEX protocols in stream3

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 36.0% · Sell 64.0%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1h 10m 8s ago	$1.0002	BUY	9.4USDbC	$9.4	Uniswapuniswap_v3	0x20…403b
2h 21m 4s ago	$1.0004	SELL	0.23USDbC	$0.23	Aerodromeaerodrome_v1	0x4a…683b
2h 30m 6s ago	$1.0007	SELL	18.65USDbC	$18.67	Uniswapuniswap_v3	0x20…403b
2h 59m 16s ago	$1.0002	SELL	3.98USDbC	$3.98	Uniswapuniswap_v3	0x20…403b
3h 27m 46s ago	$1.0019	SELL	10USDbC	$10.01	Uniswapuniswap_v3	0x20…403b
3h 39m 30s ago	$0.9991	BUY	12.6USDbC	$12.59	Uniswapuniswap_v3	0x20…403b
5h 3m 12s ago	$0.9617	BUY	13.68USDbC	$13.15	Aerodromeaerodrome_v1	0x4a…683b
5h 30m 20s ago	$0.9988	BUY	4.88USDbC	$4.87	Uniswapuniswap_v3	0x20…403b
5h 30m 20s ago	$0.9988	BUY	3.11USDbC	$3.1	Uniswapuniswap_v3	0x20…403b
6h 9m 18s ago	$1.0011	SELL	0.25USDbC	$0.25	Aerodromeaerodrome_v1	0x4a…683b
6h 9m 50s ago	$1.0009	BUY	25.26USDbC	$25.28	Uniswapuniswap_v3	0x20…403b
6h 16m 18s ago	$1.0009	BUY	4.76USDbC	$4.77	Uniswapuniswap_v3	0x20…403b
6h 34m 24s ago	$1.0007	SELL	0.001866USDbC	$0.001867	Aerodromeaerodrome_v1	0x4a…683b
6h 58m 32s ago	$0.9976	SELL	7.75USDbC	$7.73	Uniswapuniswap_v3	0x20…403b
7h 4m 24s ago	$1.0006	SELL	64.4USDbC	$64.45	Magpiemagpie_router	0x5e…ffd3
7h 4m 24s ago	$1.0005	BUY	0.55USDbC	$0.55	Uniswapuniswap_v3	0x20…403b
7h 36m 8s ago	$1.00	SELL	9.99USDbC	$9.99	Uniswapuniswap_v3	0x20…403b
7h 53m 10s ago	$0.9999	BUY	0.09USDbC	$0.09	Aerodromeaerodrome_v1	0x4a…683b
8h 39m 2s ago	$1.0019	BUY	6.75USDbC	$6.76	Uniswapuniswap_v3	0x20…403b
8h 39m 2s ago	$1.0019	BUY	2.48USDbC	$2.48	Uniswapuniswap_v3	0x20…403b
8h 47m 50s ago	$0.9993	BUY	4.66USDbC	$4.66	Uniswapuniswap_v3	0x20…403b
9h 33m 48s ago	$0.9998	SELL	16.05USDbC	$16.05	Uniswapuniswap_v3	0x20…403b
9h 36m 52s ago	$0.9997	BUY	10.73USDbC	$10.73	Uniswapuniswap_v3	0x20…403b
9h 36m 52s ago	$0.9996	BUY	10.53USDbC	$10.52	Uniswapuniswap_v3	0x20…403b
9h 36m 52s ago	$0.9996	BUY	5.22USDbC	$5.22	Uniswapuniswap_v3	0x20…403b
10h 11m 56s ago	$1.0001	BUY	8.68USDbC	$8.68	Aerodromeaerodrome_v1	0x4a…683b
10h 14m 18s ago	$1.001	SELL	0.23USDbC	$0.23	Aerodromeaerodrome_v1	0x4a…683b
11h 8m 42s ago	$1.0005	SELL	15.64USDbC	$15.64	Uniswapuniswap_v3	0x20…403b
11h 31m 40s ago	$1.0009	SELL	1.61USDbC	$1.61	Uniswapuniswap_v3	0x20…403b
14h 2m 10s ago	$0.9798	SELL	0.22USDbC	$0.21	Aerodromeaerodrome_v1	0x4a…683b
15h 47m 6s ago	$1.0006	SELL	13.44USDbC	$13.44	Aerodromeaerodrome_v1	0x4a…683b
17h 36m 8s ago	$1.0009	SELL	0.19USDbC	$0.19	Aerodromeaerodrome_v1	0x4a…683b
18h 29m 40s ago	$1.0012	SELL	4.41USDbC	$4.41	Aerodromeaerodrome_v1	0x4a…683b
20h 45m 4s ago	$1.0004	SELL	0.03USDbC	$0.03	Aerodromeaerodrome_v1	0x4a…683b
21h 11m 36s ago	$1.0002	SELL	0.24USDbC	$0.24	Aerodromeaerodrome_v1	0x4a…683b
21h 18m 58s ago	$1.0004	SELL	0.19USDbC	$0.19	Uniswapuniswap_v3	0x20…403b
22h 1m 10s ago	$1.0002	SELL	9.53USDbC	$9.53	Uniswapuniswap_v3	0x20…403b
22h 46m 4s ago	$0.9999	SELL	12.75USDbC	$12.75	Uniswapuniswap_v3	0x20…403b
22h 47m 12s ago	$1.0007	SELL	3.89USDbC	$3.89	Aerodromeaerodrome_v1	0x4a…683b
22h 47m 12s ago	$1.0007	SELL	22.03USDbC	$22.05	Uniswapuniswap_v3	0x20…403b
23h 34m 58s ago	$1.0048	SELL	2.56USDbC	$2.58	Uniswapuniswap_v3	0x20…403b

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswapuniswap_v3	$231.71	26	$1.0002	0.00%	0.00%	+0.01%
Magpiemagpie_router	$64.45	1	$1.0006	0.00%	0.00%	0.00%
Aerodromeaerodrome_v1	$45.06	14	$1.0004	0.00%	0.00%	0.00%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x20…403b	$100.94	100.92	0	$100.92
0xfe…728f	$85.02	0	84.98	$84.98
0x5e…ffd3	$64.45	0	64.4	$64.4
0x44…d9fc	$44.28	0	44.26	$44.26
0x4a…683b	$21.93	22.45	0	$22.45
0xa9…c59a	$16.24	0	16.24	$16.24
0x19…95a1	$4.41	0	4.41	$4.41
0x4d…5606	$2.58	0	2.56	$2.56
0x88…4043	$1.39	0	1.39	$1.39
0x43…44d3	$0.001867	0	0.001866	$0.001866

Get API

USD+/USDbC FAQ

Frequently asked questions about the USD+/USDbC trading pair on Base

What is the USD+/USDbC trading pair?

USD+/USDbC is a DEX trading pair on Base where USD+ is swapped against USDbC (USD Base Coin). It is actively traded across 3 DEX markets on Base.

What is the current USD+/USDbC price?

The most recent on-chain trade price for USD+/USDbC on Base is $1.0002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $341.22.

What is the USD+/USDbC price change?

Based on the highest-volume DEX market for USD+/USDbC on Base: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.01%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the USD+/USDbC 24h trading volume?

USD+/USDbC has 41 recent trades in the live stream (16 buys, 25 sells) with a combined volume of approximately $341.22. Across all DEX markets, the 24h volume is approximately $341.22.

Where is USD+/USDbC traded?

USD+/USDbC is traded on 3 DEX markets on Base across 3 protocols: Uniswap, Magpie, Aerodrome. The highest-volume venues are Uniswap, Magpie, Aerodrome. See all Base trading pairs.

What is USD+?

USD+ is the base token in the USD+/USDbC trading pair on Base. Its contract address is 0xb79dd08ea68a908a97220c76d19a6aa9cbde4376. View full USD+ analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is USDbC?

USDbC (USD Base Coin) is the quote token in the USD+/USDbC trading pair on Base. Its contract address is 0xd9aaec86b65d86f6a7b5b1b0c42ffa531710b6ca. View full USDbC analytics.

Who are the top USD+/USDbC traders?

The top traders leaderboard tracks 10 wallets that have traded USD+/USDbC on Base. Combined volume is approximately $341.22. The highest-volume wallet traded approximately $100.94. Use the Top Traders tab to identify whales and track smart money flows.

Is USD+/USDbC price data real-time?

Yes. The Last Trades tab streams live DEX swap data for USD+/USDbC on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.

How do I get USD+/USDbC API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own USD+/USDbC analytics dashboard or trading system. Explore more on the Base DEX overview.