USD+/WETH Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the USD+/WETH pair on Base.

About USD+/WETH

Base tokenUSD+
Quote tokenWETH (Wrapped Ether)
NetworkBase
Base PairsBase Tokens

USD+/WETH activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for USD+/WETH
Total volume$2,381
Buy volume$787 (15 trades)
Sell volume$1,594 (35 trades)
Avg trade size$48
Largest trade$100
Latest price$1.0013
DEX protocols in stream2
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 33.1% · Sell 66.9%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
25s ago$1.0013BUY
0.02WETH
$50.08Uniswapuniswap_v3
0x4d…5606
35s ago$1.0016BUY
0.03WETH
$55.9Uniswapuniswap_v3
0x4d…5606
1m 1s ago$0.9976SELL
0.000247WETH
$0.53Aerodromeaerodrome_v1
0x08…6f1d
1m 1s ago$0.9952SELL
0.000055WETH
$0.12Uniswapuniswap_v2
0x1c…25af
1m 1s ago$0.998SELL
0.000027WETH
$0.06Uniswapuniswap_v2
0xf6…b6b8
1m 1s ago$1.0023SELL
0.001042WETH
$2.23Uniswapuniswap_v3
0xfe…728f
1m 49s ago$1.0019SELL
0.003158WETH
$6.76Uniswapuniswap_v3
0xfe…728f
1m 49s ago$1.0021SELL
0.001159WETH
$2.48Uniswapuniswap_v3
0xfe…728f
1m 55s ago$1.0023SELL
0.04WETH
$77.63Uniswapuniswap_v3
0x4d…5606
1m 57s ago$1.0019SELL
0.03WETH
$73.78Uniswapuniswap_v3
0x4d…5606
2m 3s ago$1.0012SELL
0.007766WETH
$16.62Uniswapuniswap_v3
0xfe…728f
2m 7s ago$1.0014SELL
0.05WETH
$100.14Uniswapuniswap_v3
0x4d…5606
2m 31s ago$1.001SELL
0.03WETH
$70.09Uniswapuniswap_v3
0x4d…5606
3m 11s ago$1.0006SELL
0.03WETH
$68Uniswapuniswap_v3
0x4d…5606
3m 15s ago$0.9998BUY
0.02WETH
$50.83Uniswapuniswap_v3
0x4d…5606
3m 37s ago$1.0006SELL
0.03WETH
$55.8Uniswapuniswap_v3
0x4d…5606
5m 7s ago$1.0014BUY
0.007032WETH
$15.07Uniswapuniswap_v3
0xfe…728f
6m 51s ago$1.001BUY
0.03WETH
$69.19Uniswapuniswap_v3
0x4d…5606
7m 51s ago$1.0014BUY
0.03WETH
$57.88Uniswapuniswap_v3
0x4d…5606
9m 9s ago$1.0019BUY
0.05WETH
$100.19Uniswapuniswap_v3
0x4d…5606
9m 43s ago$1.0024BUY
0.04WETH
$87.95Uniswapuniswap_v3
0x4d…5606
10m 5s ago$1.0028BUY
0.03WETH
$60.8Uniswapuniswap_v3
0x4d…5606
10m 37s ago$1.0029SELL
0.00218WETH
$4.67Uniswapuniswap_v3
0xfe…728f
10m 47s ago$1.0036SELL
0.03WETH
$68.39Uniswapuniswap_v3
0x4d…5606
11m 1s ago$1.0032SELL
0.04WETH
$77Uniswapuniswap_v3
0x4d…5606
11m 9s ago$1.0022SELL
0.008941WETH
$19.17Uniswapuniswap_v3
0xfe…728f
11m 11s ago$1.0028SELL
0.03WETH
$60.8Uniswapuniswap_v3
0x4d…5606
11m 13s ago$1.0024SELL
0.02WETH
$48.43Uniswapuniswap_v3
0x4d…5606
13m 35s ago$1.002SELL
0.03WETH
$74Uniswapuniswap_v3
0x4d…5606
13m 41s ago$1.0022SELL
0.04WETH
$84.03Uniswapuniswap_v3
0x4d…5606
13m 41s ago$1.0017SELL
0.009102WETH
$19.52Uniswapuniswap_v3
0xfe…728f
13m 57s ago$1.0017SELL
0.03WETH
$71.94Uniswapuniswap_v3
0x4d…5606
16m 11s ago$1.0014SELL
0.03WETH
$68.19Uniswapuniswap_v3
0x4d…5606
16m 29s ago$1.0009SELL
0.003235WETH
$6.94Uniswapuniswap_v3
0xfe…728f
17m 11s ago$1.001SELL
0.03WETH
$67.86Uniswapuniswap_v3
0x4d…5606
17m 41s ago$1.0008SELL
0.008781WETH
$18.83Uniswapuniswap_v3
0x4d…5606
18m 47s ago$0.9987SELL
0.007594WETH
$16.26Uniswapuniswap_v3
0xfe…728f
18m 51s ago$0.999SELL
0.03WETH
$72.98Uniswapuniswap_v3
0x4d…5606
19m 1s ago$0.9986SELL
0.03WETH
$69.3Uniswapuniswap_v3
0x4d…5606
20m 35s ago$0.9978BUY
0.03WETH
$71.63Uniswapuniswap_v3
0x4d…5606
24m 9s ago$0.9988SELL
0.03WETH
$68.46Uniswapuniswap_v3
0x4d…5606
24m 23s ago$0.9984SELL
0.03WETH
$66.42Uniswapuniswap_v3
0x4d…5606
24m 37s ago$0.998SELL
0.04WETH
$87.41Uniswapuniswap_v3
0x4d…5606
25m 59s ago$0.9978SELL
0.008628WETH
$18.48Uniswapuniswap_v3
0x4d…5606
26m 17s ago$0.9975BUY
0.000933WETH
$2Uniswapuniswap_v3
0xfe…728f
29m 35s ago$0.9971BUY
0.04WETH
$87.32Uniswapuniswap_v3
0x4d…5606
30m 29s ago$0.998SELL
0.01WETH
$30.71Uniswapuniswap_v3
0x4d…5606
31m 53s ago$0.9972BUY
0.000033WETH
$0.07Uniswapuniswap_v3
0x4d…5606
32m 35s ago$0.9979BUY
0.0031WETH
$6.64Uniswapuniswap_v3
0x4d…5606
32m 35s ago$0.9977BUY
0.03WETH
$71.52Uniswapuniswap_v3
0x4d…5606
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v3$150.07K3K$1.0013-0.12%-0.06%-0.46%
Aerodromeaerodrome_v1$4.7913$0.99760.00%-0.11%+0.25%
Uniswapuniswap_v2$1.8214$0.99520.00%0.00%-1.26%
PancakeSwappancake_swap_v3$0.021$0.94930.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
0x4d…5606
$68.18K68.25K0$68.25K
0xa8…08c6
$35.55K035.51K$35.51K
0x7b…3596
$21.76K021.76K$21.76K
0xdc…86ef
$10K09.99K$9.99K
0xfe…728f
$4.24K4.24K0.23$4.24K
0x31…21da
$3.07K03.07K$3.07K
0x49…2b2b
$1.78K01.78K$1.78K
0x63…6cb0
$1.18K01.18K$1.18K
0xad…07d0
$951.230950.69$950.69
0xdf…54ef
$472.210473.57$473.57
0x43…44d3
$420.660420.18$420.18
0x41…ac10
$317.910318.26$318.26
0xa9…c59a
$287.470286.89$286.89
0xa4…593d
$271.240270.32$270.32
0x6d…1075
$173.070172.63$172.63
0x16…3b67
$118.020117.35$117.35
0xb3…8a23
$102.340102.28$102.28
0xf6…fb21
$81.1080.65$80.65
0xbe…507a
$78.93079.39$79.39
0x99…d086
$77.58077.48$77.48
0xff…537e
$75.93075.77$75.77
0xae…d2a3
$69.8069.49$69.49
0x84…17c3
$67.03066.95$66.95
0x6c…f526
$63.12062.99$62.99
0xc1…0fb4
$61.95061.97$61.97
0xbc…c973
$59.72059.66$59.66
0x26…2ff3
$57.15057.08$57.08
0x20…403b
$55.18055.06$55.06
0xe9…e2be
$54.72054.57$54.57
0x44…d9fc
$52.22052.1$52.1
0xa5…ba94
$41.32041.32$41.32
0x27…6197
$34.55034.4$34.4
0x8a…5f02
$34.31034.26$34.26
0x29…3dfc
$34.3034.25$34.25
0x4a…683b
$32.25032.14$32.14
0x0b…e309
$31.62031.6$31.6
0x13…ad6b
$28.15028.09$28.09
0xeb…c0ee
$19.51019.44$19.44
0x19…c3c7
$18.75018.68$18.68
0x0b…6363
$17.61017.54$17.54
0x4e…e525
$14.98015.01$15.01
0x0b…b09f
$12.66012.66$12.66
0x5a…2cad
$7.4207.39$7.39
0x9f…ddcc
$6.9506.95$6.95
0x0c…8a3b
$3.6903.68$3.68
0x2b…34f1
$2.9302.93$2.93
0x08…6f1d
$2.032.030$2.03
0x1c…25af
$0.30.30$0.3
0x14…d880
$0.2600.26$0.26
0xf6…b6b8
$0.210.210$0.21
Get API

USD+/WETH FAQ

Frequently asked questions about the USD+/WETH trading pair on Base

What is the USD+/WETH trading pair?
USD+/WETH is a DEX trading pair on Base where USD+ is swapped against WETH (Wrapped Ether). It is actively traded across 4 DEX markets on Base.
What is the current USD+/WETH price?
The most recent on-chain trade price for USD+/WETH on Base is $1.0013. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $150.07K.
What is the USD+/WETH price change?
Based on the highest-volume DEX market for USD+/WETH on Base: 10-minute change: -0.12%. 1-hour change: -0.06%. 24-hour change: -0.46%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the USD+/WETH 24h trading volume?
USD+/WETH has 50 recent trades in the live stream (15 buys, 35 sells) with a combined volume of approximately $2.38K. Across all DEX markets, the 24h volume is approximately $150.07K.
Where is USD+/WETH traded?
USD+/WETH is traded on 4 DEX markets on Base across 3 protocols: Uniswap, Aerodrome, PancakeSwap. The highest-volume venues are Uniswap, Aerodrome, Uniswap. See all Base trading pairs.
What is USD+?
USD+ is the base token in the USD+/WETH trading pair on Base. Its contract address is 0xb79dd08ea68a908a97220c76d19a6aa9cbde4376. View full USD+ analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WETH?
WETH (Wrapped Ether) is the quote token in the USD+/WETH trading pair on Base. Its contract address is 0x4200000000000000000000000000000000000006. View full WETH analytics.
Who are the top USD+/WETH traders?
The top traders leaderboard tracks 50 wallets that have traded USD+/WETH on Base. Combined volume is approximately $150.07K. The highest-volume wallet traded approximately $68.18K. Use the Top Traders tab to identify whales and track smart money flows.
Is USD+/WETH price data real-time?
Yes. The Last Trades tab streams live DEX swap data for USD+/WETH on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.
How do I get USD+/WETH API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own USD+/WETH analytics dashboard or trading system. Explore more on the Base DEX overview.