ZARP/USDC Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the ZARP/USDC pair on Base.

About ZARP/USDC

Quote tokenUSDC (USD Coin)
NetworkBase
Base PairsBase Tokens

ZARP/USDC activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for ZARP/USDC
Total volume$4,021
Buy volume$1,924 (27 trades)
Sell volume$2,098 (23 trades)
Avg trade size$80
Largest trade$1,552
Latest price$0.05887
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 47.8% · Sell 52.2%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
13s ago$0.05887BUY
20.44USDC
$20.44Uniswapuniswap_v3
13s ago$0.05875BUY
9.68USDC
$9.68Uniswapuniswap_v4
5m 13s ago$0.05915BUY
171.97USDC
$171.98Uniswapuniswap_v3
5m 13s ago$0.05909BUY
64.13USDC
$64.13Uniswapuniswap_v3
14m 53s ago$0.05921SELL
15.34USDC
$15.34Uniswapuniswap_v3
24m 53s ago$0.05921SELL
16.22USDC
$16.21Uniswapuniswap_v3
25m 13s ago$0.05921SELL
15.01USDC
$15.01Uniswapuniswap_v3
25m 37s ago$0.0592SELL
15.97USDC
$15.96Uniswapuniswap_v3
25m 49s ago$0.0592SELL
16.11USDC
$16.11Uniswapuniswap_v3
27m 57s ago$0.05914BUY
6.38USDC
$6.38Uniswapuniswap_v3
30m 39s ago$0.05919SELL
44.2USDC
$44.19Uniswapuniswap_v3
32m 59s ago$0.05919SELL
16.61USDC
$16.61Uniswapuniswap_v3
33m 7s ago$0.05919SELL
19.67USDC
$19.66Uniswapuniswap_v3
33m 59s ago$0.05915SELL
15.05USDC
$15.05Uniswapuniswap_v3
1h 14m 45s ago$0.05904SELL
2.61USDC
$2.61Uniswapuniswap_v3
1h 14m 45s ago$0.05897BUY
1.31USDC
$1.31Uniswapuniswap_v3
1h 14m 59s ago$0.05879BUY
0.000294USDC
$0.000294Uniswapuniswap_v3
1h 18m 13s ago$0.05907BUY
5.08USDC
$5.08Uniswapuniswap_v3
1h 18m 31s ago$0.05918SELL
0.65USDC
$0.65Uniswapuniswap_v3
1h 23m 29s ago$0.05914SELL
18.49USDC
$18.49Uniswapuniswap_v3
1h 23m 29s ago$0.05911SELL
4.69USDC
$4.69Uniswapuniswap_v3
1h 23m 29s ago$0.05913BUY
1.08USDC
$1.08Uniswapuniswap_v3
1h 23m 29s ago$0.05913BUY
1.08USDC
$1.08Uniswapuniswap_v3
1h 23m 29s ago$0.05913BUY
1.08USDC
$1.08Uniswapuniswap_v3
1h 23m 29s ago$0.05913BUY
1.08USDC
$1.08Uniswapuniswap_v3
1h 23m 29s ago$0.05913BUY
1.08USDC
$1.08Uniswapuniswap_v3
1h 23m 29s ago$0.05913BUY
1.08USDC
$1.08Uniswapuniswap_v3
1h 23m 29s ago$0.05913BUY
1.07USDC
$1.07Uniswapuniswap_v3
1h 23m 29s ago$0.05913BUY
1.07USDC
$1.07Uniswapuniswap_v3
1h 23m 29s ago$0.05913BUY
1.07USDC
$1.07Uniswapuniswap_v3
1h 23m 29s ago$0.05913BUY
1.07USDC
$1.07Uniswapuniswap_v3
1h 23m 29s ago$0.05913BUY
1.07USDC
$1.07Uniswapuniswap_v3
1h 23m 29s ago$0.05912BUY
1.07USDC
$1.07Uniswapuniswap_v3
1h 23m 29s ago$0.05904BUY
0.56USDC
$0.56Uniswapuniswap_v3
1h 23m 29s ago$0.05899BUY
2.34USDC
$2.34Uniswapuniswap_v3
2h 15m 27s ago$0.05911SELL$11Uniswapuniswap_v3
2h 15m 27s ago$0.05905BUY
11.02USDC
$11.02Uniswapuniswap_v3
2h 15m 31s ago$0.05911BUY
37.78USDC
$37.77Uniswapuniswap_v3
2h 15m 33s ago$0.05914BUY
15.19USDC
$15.19Uniswapuniswap_v3
2h 59m 47s ago$0.05919SELL$32Uniswapuniswap_v3
3h 0m 59s ago$0.05932SELL
1.55KUSDC
$1.55KUniswapuniswap_v3
3h 0m 59s ago$0.05895SELL$24Uniswapuniswap_v4
3h 0m 59s ago$0.05907SELL
29.85USDC
$29.84Uniswapuniswap_v3
3h 0m 59s ago$0.05926BUY
1.55KUSDC
$1.55KUniswapuniswap_v3
3h 0m 59s ago$0.0589BUY
14.92USDC
$14.92Uniswapuniswap_v3
3h 1m 1s ago$0.05875SELL
38.42USDC
$38.42Uniswapuniswap_v3
3h 1m 53s ago$0.05838SELL
59.02USDC
$59.01Uniswapuniswap_v3
3h 6m 53s ago$0.05836SELL
22.54USDC
$22.54Uniswapuniswap_v3
3h 7m 45s ago$0.05836SELL
66.09USDC
$66.08Uniswapuniswap_v3
3h 10m 5s ago$0.05835SELL
62.73USDC
$62.72Uniswapuniswap_v3
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v3$5.38K131$0.0589-0.48%-0.49%-0.55%
Uniswapuniswap_v4$49.34$0.05870.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$2.73K46.23K0$46.23K
$1.81K030.58K$30.58K
$417.19431.786.69K$7.13K
$197.7303.37K$3.37K
$94.1801.59K$1.59K
$44.190746.51$746.51
$43.160739.22$739.22
$37.440638.92$638.92
$240407.08$407.08
$18.490312.67$312.67
$11.70200.45$200.45
Get API

ZARP/USDC FAQ

Frequently asked questions about the ZARP/USDC trading pair on Base

What is the ZARP/USDC trading pair?
ZARP/USDC is a DEX trading pair on Base where ZARP (ZARP Stablecoin) is swapped against USDC (USD Coin). It is actively traded across 2 DEX markets on Base.
What is the current ZARP/USDC price?
The most recent on-chain trade price for ZARP/USDC on Base is $0.05887. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $5.43K.
What is the ZARP/USDC price change?
Based on the highest-volume DEX market for ZARP/USDC on Base: 10-minute change: -0.48%. 1-hour change: -0.49%. 24-hour change: -0.55%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the ZARP/USDC 24h trading volume?
ZARP/USDC has 50 recent trades in the live stream (27 buys, 23 sells) with a combined volume of approximately $4.02K. Across all DEX markets, the 24h volume is approximately $5.43K.
Where is ZARP/USDC traded?
ZARP/USDC is traded on 2 DEX markets on Base across 1 protocol: Uniswap. The highest-volume venues are Uniswap, Uniswap. See all Base trading pairs.
What is ZARP?
ZARP (ZARP Stablecoin) is the base token in the ZARP/USDC trading pair on Base. Its contract address is 0xb755506531786c8ac63b756bab1ac387bacb0c04. View full ZARP analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is USDC?
USDC (USD Coin) is the quote token in the ZARP/USDC trading pair on Base. Its contract address is 0x833589fcd6edb6e08f4c7c32d4f71b54bda02913. View full USDC analytics.
Who are the top ZARP/USDC traders?
The top traders leaderboard tracks 11 wallets that have traded ZARP/USDC on Base. Combined volume is approximately $5.43K. The highest-volume wallet traded approximately $2.73K. Use the Top Traders tab to identify whales and track smart money flows.
Is ZARP/USDC price data real-time?
Yes. The Last Trades tab streams live DEX swap data for ZARP/USDC on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.
How do I get ZARP/USDC API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ZARP/USDC analytics dashboard or trading system. Explore more on the Base DEX overview.