ZARP/ETH Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the ZARP/ETH pair on Base.

About ZARP/ETH

Quote tokenETH (Ethereum)
NetworkBase
Base PairsBase Tokens

ZARP/ETH activity (24h)

Market Insights

Trade statistics (24h)
40 recent trades for ZARP/ETH
Total volume$747
Buy volume$272 (9 trades)
Sell volume$475 (31 trades)
Avg trade size$19
Largest trade$153
Latest price$0.05926
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 36.5% · Sell 63.5%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
10h 4m 0s ago$0.05926SELL
0.01ETH
$22.36Uniswapuniswap_v4
10h 11m 50s ago$0.0595SELL
0.008867ETH
$18.82Uniswapuniswap_v4
10h 12m 36s ago$0.0594SELL
0.006801ETH
$14.44Uniswapuniswap_v4
11h 3m 20s ago$0.05929SELL
0.008873ETH
$18.83Uniswapuniswap_v4
11h 28m 48s ago$0.05933SELL
0.006921ETH
$14.72Uniswapuniswap_v4
11h 39m 16s ago$0.05945SELL
0.006911ETH
$14.75Uniswapuniswap_v4
11h 40m 14s ago$0.05938SELL
0.007426ETH
$15.85Uniswapuniswap_v4
11h 40m 34s ago$0.05929SELL
0.007153ETH
$15.27Uniswapuniswap_v4
11h 48m 48s ago$0.05968SELL
0.008018ETH
$17.26Uniswapuniswap_v4
11h 50m 32s ago$0.05965SELL
0.008891ETH
$19.16Uniswapuniswap_v4
11h 50m 52s ago$0.05955SELL
0.007816ETH
$16.84Uniswapuniswap_v4
11h 51m 4s ago$0.05946SELL
0.007004ETH
$15.09Uniswapuniswap_v4
11h 51m 26s ago$0.05939SELL
0.007358ETH
$15.86Uniswapuniswap_v4
11h 54m 30s ago$0.0593SELL
0.007184ETH
$15.49Uniswapuniswap_v4
11h 56m 52s ago$0.05923SELL
0.007152ETH
$15.42Uniswapuniswap_v4
12h 36m 30s ago$0.05939SELL
0.007275ETH
$15.75Uniswapuniswap_v4
12h 37m 54s ago$0.05937SELL
0.007361ETH
$15.96Uniswapuniswap_v4
12h 40m 34s ago$0.05931SELL
0.004641ETH
$10.06Uniswapuniswap_v4
14h 3m 30s ago$0.05885BUY
0.07ETH
$153.22Uniswapuniswap_v4
17h 18m 26s ago$0.05987SELL
0.007214ETH
$15.58Uniswapuniswap_v4
17h 20m 24s ago$0.05995SELL
0.007507ETH
$16.26Uniswapuniswap_v4
17h 21m 10s ago$0.05988SELL
0.0042ETH
$9.1Uniswapuniswap_v4
17h 21m 18s ago$0.05981SELL
0.007104ETH
$15.39Uniswapuniswap_v4
17h 26m 10s ago$0.05974SELL
0.00759ETH
$16.45Uniswapuniswap_v4
17h 27m 42s ago$0.05983SELL
0.007304ETH
$15.87Uniswapuniswap_v4
17h 28m 18s ago$0.05976SELL
0.004131ETH
$8.98Uniswapuniswap_v4
17h 28m 54s ago$0.05969SELL
0.006926ETH
$15.05Uniswapuniswap_v4
17h 31m 6s ago$0.05976SELL
0.007344ETH
$16Uniswapuniswap_v4
17h 33m 4s ago$0.0597SELL
0.00664ETH
$14.47Uniswapuniswap_v4
17h 40m 18s ago$0.05963SELL
0.008591ETH
$18.73Uniswapuniswap_v4
17h 45m 8s ago$0.05968SELL
0.001855ETH
$4.05Uniswapuniswap_v4
18h 6m 54s ago$0.05978SELL
0.007608ETH
$16.66Uniswapuniswap_v4
21h 18m 52s ago$0.05929BUY
0.007962ETH
$17.65Uniswapuniswap_v4
21h 19m 26s ago$0.05938BUY
0.007638ETH
$16.93Uniswapuniswap_v4
21h 22m 34s ago$0.0592BUY
0.007425ETH
$16.38Uniswapuniswap_v4
21h 22m 48s ago$0.05929BUY
0.007053ETH
$15.56Uniswapuniswap_v4
21h 23m 44s ago$0.05937BUY
0.006795ETH
$14.99Uniswapuniswap_v4
21h 24m 32s ago$0.05946BUY
0.006993ETH
$15.43Uniswapuniswap_v4
21h 24m 36s ago$0.05951BUY
0.002154ETH
$4.75Uniswapuniswap_v4
21h 24m 38s ago$0.05957BUY
0.007889ETH
$17.4Uniswapuniswap_v4
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v4$746.8440$0.05930.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$311.6405.23K$5.23K
$272.314.61K0$4.61K
$62.7401.06K$1.06K
$45.60767$767
$35.40595.54$595.54
$10.060169.65$169.65
$9.10151.92$151.92
Get API

ZARP/ETH FAQ

Frequently asked questions about the ZARP/ETH trading pair on Base

What is the ZARP/ETH trading pair?
ZARP/ETH is a DEX trading pair on Base where ZARP (ZARP Stablecoin) is swapped against ETH (Ethereum). It is actively traded across 1 DEX market on Base.
What is the current ZARP/ETH price?
The most recent on-chain trade price for ZARP/ETH on Base is $0.05926. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $746.84.
What is the ZARP/ETH price change?
Based on the highest-volume DEX market for ZARP/ETH on Base: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the ZARP/ETH 24h trading volume?
ZARP/ETH has 40 recent trades in the live stream (9 buys, 31 sells) with a combined volume of approximately $746.84. Across all DEX markets, the 24h volume is approximately $746.84.
Where is ZARP/ETH traded?
ZARP/ETH is traded on 1 DEX market on Base across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all Base trading pairs.
What is ZARP?
ZARP (ZARP Stablecoin) is the base token in the ZARP/ETH trading pair on Base. Its contract address is 0xb755506531786c8ac63b756bab1ac387bacb0c04. View full ZARP analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is ETH?
ETH (Ethereum) is the quote token in the ZARP/ETH trading pair on Base. Its contract address is 0x. View full ETH analytics.
Who are the top ZARP/ETH traders?
The top traders leaderboard tracks 7 wallets that have traded ZARP/ETH on Base. Combined volume is approximately $746.84. The highest-volume wallet traded approximately $311.64. Use the Top Traders tab to identify whales and track smart money flows.
Is ZARP/ETH price data real-time?
Yes. The Last Trades tab streams live DEX swap data for ZARP/ETH on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.
How do I get ZARP/ETH API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ZARP/ETH analytics dashboard or trading system. Explore more on the Base DEX overview.