MOTH/WETH Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the MOTH/WETH pair on Base.

About MOTH/WETH

Base tokenMOTH

Quote tokenWETH (Wrapped Ether)

NetworkBase

Base Pairs Base Tokens

Market Insights

Price Chart

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool	Tx
No trades in the last 24 hours.

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets in the last 24 hours.

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
No traders in the last 24 hours.

Get API

Trade Archive (Last 30 Days)

Time	Protocol	Side	Token	Quote token	Token amount	Token amount, $	Quote amount	Quote amount, $	Trades	Pool
19/03 16:08:55	Uniswapuniswap_v3	BUY	MOTH	WETH	77.25K	-	0.00017	$0.36	1	0xdc…8ccd
19/03 15:51:51	Uniswapuniswap_v3	SELL	MOTH	WETH	59.11K	-	0.000131	$0.28	1	0xdc…8ccd
18/03 20:32:07	Uniswapuniswap_v3	BUY	MOTH	WETH	80.05K	-	0.000177	$0.38	1	0xdc…8ccd
17/03 16:32:53	Uniswapuniswap_v3	BUY	MOTH	WETH	185.73K	-	0.000413	$0.96	1	0xdc…8ccd
16/03 20:44:37	Uniswapuniswap_v3	BUY	MOTH	WETH	164.8K	-	0.000371	$0.87	1	0xdc…8ccd
16/03 15:50:27	Uniswapuniswap_v3	BUY	MOTH	WETH	77.9K	-	0.000177	$0.4	1	0xdc…8ccd
16/03 09:18:45	Uniswapuniswap_v3	BUY	MOTH	WETH	198.02K	-	0.000454	$1.02	2	0xdc…8ccd
16/03 09:18:45	Uniswapuniswap_v3	SELL	MOTH	WETH	1.62M	-	0.003559	$7.99	1	0xdc…8ccd
15/03 18:35:23	Uniswapuniswap_v3	BUY	MOTH	WETH	964.12K	-	0.002061	$4.35	4	0xdc…8ccd
15/03 18:35:23	Uniswapuniswap_v3	SELL	MOTH	WETH	4.1M	-	0.008	$16.89	1	0xdc…8ccd
15/03 12:31:37	Uniswapuniswap_v3	BUY	MOTH	WETH	72.9K	-	0.000124	$0.26	1	0xdc…8ccd
15/03 12:31:17	Uniswapuniswap_v3	BUY	MOTH	WETH	145.3K	-	0.000249	$0.53	1	0xdc…8ccd
15/03 04:33:27	Uniswapuniswap_v3	BUY	MOTH	WETH	73.15K	-	0.000126	$0.27	1	0xdc…8ccd
15/03 03:35:55	Uniswapuniswap_v3	BUY	MOTH	WETH	97.16K	-	0.000169	$0.35	1	0xdc…8ccd
14/03 03:39:31	Uniswapuniswap_v3	SELL	MOTH	WETH	193.58K	-	0.000337	$0.71	1	0xdc…8ccd
13/03 21:45:19	Uniswapuniswap_v3	BUY	MOTH	WETH	114.8K	-	0.000198	$0.42	1	0xdc…8ccd
13/03 16:25:47	Uniswapuniswap_v3	SELL	MOTH	WETH	248.82K	-	0.000431	$0.91	1	0xdc…8ccd
13/03 12:05:23	Uniswapuniswap_v3	BUY	MOTH	WETH	114.07K	-	0.000195	$0.42	1	0xdc…8ccd
13/03 06:39:15	Uniswapuniswap_v3	BUY	MOTH	WETH	516.02K	-	0.000901	$1.89	1	0xdc…8ccd
12/03 20:29:41	Uniswapuniswap_v3	BUY	MOTH	WETH	198.55K	-	0.000354	$0.73	1	0xdc…8ccd
12/03 20:27:01	Uniswapuniswap_v3	BUY	MOTH	WETH	311.62K	-	0.000565	$1.17	1	0xdc…8ccd
12/03 19:19:25	Uniswapuniswap_v3	SELL	MOTH	WETH	206.05K	-	0.000377	$0.77	1	0xdc…8ccd
12/03 19:18:41	Uniswapuniswap_v3	SELL	MOTH	WETH	247.42K	-	0.000446	$0.91	1	0xdc…8ccd
12/03 18:06:21	Uniswapuniswap_v3	SELL	MOTH	WETH	171.19K	-	0.000305	$0.63	1	0xdc…8ccd
12/03 15:46:57	Uniswapuniswap_v3	SELL	MOTH	WETH	420.95K	-	0.000736	$1.53	1	0xdc…8ccd
12/03 14:06:19	Uniswapuniswap_v3	BUY	MOTH	WETH	341.96K	-	0.000593	$1.23	1	0xdc…8ccd
12/03 14:04:23	Uniswapuniswap_v3	BUY	MOTH	WETH	453.86K	-	0.000806	$1.67	1	0xdc…8ccd
12/03 13:59:21	Uniswapuniswap_v3	BUY	MOTH	WETH	306.71K	-	0.000558	$1.15	1	0xdc…8ccd
12/03 13:26:03	Uniswapuniswap_v3	SELL	MOTH	WETH	227.14K	-	0.000416	$0.86	1	0xdc…8ccd
12/03 13:21:03	Uniswapuniswap_v3	BUY	MOTH	WETH	372.08K	-	0.000681	$1.41	1	0xdc…8ccd
12/03 13:19:49	Uniswapuniswap_v3	BUY	MOTH	WETH	285.32K	-	0.000533	$1.1	1	0xdc…8ccd
12/03 13:19:23	Uniswapuniswap_v3	SELL	MOTH	WETH	322K	-	0.000604	$1.25	1	0xdc…8ccd
12/03 13:19:21	Uniswapuniswap_v3	SELL	MOTH	WETH	531.28K	-	0.000992	$2.05	1	0xdc…8ccd
12/03 13:19:21	Uniswapuniswap_v3	BUY	MOTH	WETH	334.68K	-	0.000625	$1.29	1	0xdc…8ccd
12/03 13:18:41	Uniswapuniswap_v3	BUY	MOTH	WETH	109.61K	-	0.000201	$0.41	1	0xdc…8ccd
12/03 13:18:39	Uniswapuniswap_v3	SELL	MOTH	WETH	315.53K	-	0.000578	$1.19	1	0xdc…8ccd
12/03 13:18:19	Uniswapuniswap_v3	SELL	MOTH	WETH	267.39K	-	0.000481	$0.99	1	0xdc…8ccd
12/03 13:17:55	Uniswapuniswap_v3	SELL	MOTH	WETH	201.36K	-	0.000357	$0.74	1	0xdc…8ccd
12/03 13:11:47	Uniswapuniswap_v3	BUY	MOTH	WETH	245.56K	-	0.000433	$0.89	1	0xdc…8ccd
12/03 13:01:21	Uniswapuniswap_v3	SELL	MOTH	WETH	193.38K	-	0.000344	$0.71	1	0xdc…8ccd
12/03 12:58:01	Uniswapuniswap_v3	SELL	MOTH	WETH	176.72K	-	0.000311	$0.64	1	0xdc…8ccd
12/03 12:50:41	Uniswapuniswap_v3	SELL	MOTH	WETH	270.8K	-	0.00047	$0.97	1	0xdc…8ccd
12/03 12:48:49	Uniswapuniswap_v3	SELL	MOTH	WETH	173.78K	-	0.000297	$0.61	1	0xdc…8ccd
11/03 15:49:41	Uniswapuniswap_v3	SELL	MOTH	WETH	202.84K	-	0.000343	$0.7	1	0xdc…8ccd
10/03 21:27:03	Uniswapuniswap_v3	SELL	MOTH	WETH	177.71K	-	0.000297	$0.61	1	0xdc…8ccd
10/03 14:01:59	Uniswapuniswap_v3	BUY	MOTH	WETH	294.83K	-	0.000492	$1	1	0xdc…8ccd
09/03 18:39:43	Uniswapuniswap_v3	BUY	MOTH	WETH	220.76K	-	0.000374	$0.76	2	0xdc…8ccd
09/03 14:51:43	Uniswapuniswap_v3	SELL	MOTH	WETH	108.66K	-	0.000186	$0.39	1	0xdc…8ccd
08/03 18:27:07	Uniswapuniswap_v3	BUY	MOTH	WETH	668.65K	-	0.001156	$2.24	1	0xdc…8ccd
08/03 17:58:11	Uniswapuniswap_v3	SELL	MOTH	WETH	404.83K	-	0.00071	$1.37	1	0xdc…8ccd

MOTH/WETH FAQ

Frequently asked questions about the MOTH/WETH trading pair on Base

What is the MOTH/WETH trading pair?

MOTH/WETH is a DEX trading pair on Base where MOTH is swapped against WETH (Wrapped Ether).

What is MOTH?

MOTH is the base token in the MOTH/WETH trading pair on Base. Its contract address is 0xb722f0d7da6c7b5e964404df591ebc505d88e9f8. View full MOTH analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WETH?

WETH (Wrapped Ether) is the quote token in the MOTH/WETH trading pair on Base. Its contract address is 0x4200000000000000000000000000000000000006. View full WETH analytics.

Is MOTH/WETH price data real-time?

Yes. The Last Trades tab streams live DEX swap data for MOTH/WETH on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.

How do I get MOTH/WETH API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own MOTH/WETH analytics dashboard or trading system. Explore more on the Base DEX overview.