ASTEROID/WETH Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the ASTEROID/WETH pair on Base.

About ASTEROID/WETH

Base tokenASTEROID (ASTEROID SHIBA)

Quote tokenWETH (Wrapped Ether)

NetworkBase

Base Pairs Base Tokens

ASTEROID/WETH activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for ASTEROID/WETH

Total volume$8,963

Buy volume$5,512 (32 trades)

Sell volume$3,451 (18 trades)

Avg trade size$179

Largest trade$1,642

Latest price$0.0...403105

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 61.5% · Sell 38.5%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
8m 3s ago	$0.0...403105	BUY	0.008103WETH	$18.75	Uniswap	0x54…5b22
31m 1s ago	$0.0...40348	BUY	0.000429WETH	$0.99	Uniswap	0x54…5b22
41m 11s ago	$0.0...408884	SELL	0.02WETH	$57.35	Uniswap	0x54…5b22
41m 11s ago	$0.0...403989	BUY	0.000145WETH	$0.34	Uniswap	0x54…5b22
1h 0m 53s ago	$0.0...402288	BUY	0.000043WETH	$0.1	Uniswap	0x54…5b22
1h 1m 9s ago	$0.0...402293	BUY	0.000103WETH	$0.24	Uniswap	0x54…5b22
1h 28m 37s ago	$0.0...406187	SELL	0.000004WETH	$0.009953	Uniswap	0x54…5b22
1h 28m 37s ago	$0.0...400521	BUY	0.0...25267WETH	$0.000058	Uniswap	0x54…5b22
1h 38m 7s ago	$0.0...402439	BUY	0.04WETH	$91.37	Uniswap	0x54…5b22
1h 44m 9s ago	$0.0...404065	BUY	0.006534WETH	$15.1	Uniswap	0x54…5b22
2h 1m 35s ago	$0.0...427209	BUY	0.71WETH	$1.64K	Uniswap	0x54…5b22
2h 15m 57s ago	$0.0...459024	SELL	0.000565WETH	$1.31	Uniswap	0x54…5b22
2h 15m 57s ago	$0.0...45264	BUY	0.000003WETH	$0.007641	Uniswap	0x54…5b22
2h 18m 7s ago	$0.0...459164	SELL	0.000115WETH	$0.27	Uniswap	0x54…5b22
2h 18m 7s ago	$0.0...452762	BUY	0.0...671472WETH	$0.001552	Uniswap	0x54…5b22
2h 45m 59s ago	$0.0...45846	SELL	0.0099WETH	$22.86	Uniswap	0x54…5b22
2h 45m 59s ago	$0.0...452406	BUY	0.000058WETH	$0.13	Uniswap	0x54…5b22
2h 47m 29s ago	$0.0...454792	BUY	0.08WETH	$186.47	Uniswap	0x54…5b22
2h 48m 17s ago	$0.0...461245	BUY	0.1WETH	$236.95	Uniswap	0x54…5b22
2h 52m 33s ago	$0.0...479163	BUY	0.4WETH	$929.51	Uniswap	0x54…5b22
3h 3m 15s ago	$0.0...500955	SELL	0.02WETH	$45.82	Uniswap	0x54…5b22
3h 3m 15s ago	$0.0...494682	BUY	0.000116WETH	$0.27	Uniswap	0x54…5b22
3h 3m 45s ago	$0.0...51354	BUY	0.55WETH	$1.28K	Uniswap	0x54…5b22
3h 4m 21s ago	$0.0...534949	BUY	0.007761WETH	$17.96	Uniswap	0x54…5b22
3h 5m 47s ago	$0.0...543032	SELL	0.00792WETH	$18.35	Uniswap	0x54…5b22
3h 5m 47s ago	$0.0...535754	BUY	0.000046WETH	$0.11	Uniswap	0x54…5b22
3h 6m 7s ago	$0.0...539008	SELL	0.1WETH	$229.34	Uniswap	0x54…5b22
3h 6m 7s ago	$0.0...535212	BUY	0.000584WETH	$1.35	Uniswap	0x54…5b22
3h 6m 19s ago	$0.0...527087	SELL	0.22WETH	$501.34	Uniswap	0x54…5b22
3h 6m 19s ago	$0.0...527817	BUY	0.001287WETH	$2.98	Uniswap	0x54…5b22
3h 7m 43s ago	$0.0...518219	SELL	0.02WETH	$51.73	Uniswap	0x54…5b22
3h 7m 43s ago	$0.0...511811	BUY	0.000131WETH	$0.3	Uniswap	0x54…5b22
3h 7m 55s ago	$0.0...513718	SELL	0.1WETH	$229.38	Uniswap	0x54…5b22
3h 7m 55s ago	$0.0...510187	BUY	0.000584WETH	$1.35	Uniswap	0x54…5b22
3h 10m 23s ago	$0.0...490576	SELL	0.53WETH	$1.24K	Uniswap	0x54…5b22
3h 10m 23s ago	$0.0...5032	BUY	0.003251WETH	$7.53	Uniswap	0x54…5b22
3h 11m 15s ago	$0.0...457782	SELL	0.39WETH	$895.86	Uniswap	0x54…5b22
3h 11m 15s ago	$0.0...464949	BUY	0.002331WETH	$5.4	Uniswap	0x54…5b22
3h 20m 59s ago	$0.0...440026	BUY	0.06WETH	$135.45	Uniswap	0x54…5b22
3h 21m 27s ago	$0.0...453904	BUY	0.34WETH	$798.1	Uniswap	0x54…5b22
3h 42m 43s ago	$0.0...471276	SELL	0.002018WETH	$4.66	Uniswap	0x54…5b22
3h 42m 43s ago	$0.0...464772	BUY	0.000012WETH	$0.03	Uniswap	0x54…5b22
3h 45m 51s ago	$0.0...470931	SELL	0.02WETH	$45.77	Uniswap	0x54…5b22
3h 45m 51s ago	$0.0...465054	BUY	0.000116WETH	$0.27	Uniswap	0x54…5b22
4h 11m 23s ago	$0.0...468618	SELL	0.000022WETH	$0.05	Uniswap	0x54…5b22
4h 11m 23s ago	$0.0...462081	BUY	0.0...12679WETH	$0.000292	Uniswap	0x54…5b22
4h 19m 47s ago	$0.0...464318	BUY	0.06WETH	$134.5	Uniswap	0x54…5b22
4h 21m 25s ago	$0.0...471731	SELL	0.02WETH	$41.72	Uniswap	0x54…5b22
4h 21m 25s ago	$0.0...465784	BUY	0.000106WETH	$0.24	Uniswap	0x54…5b22
4h 26m 39s ago	$0.0...470228	SELL	0.03WETH	$68.38	Uniswap	0x54…5b22

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswap	$72.45K	848	$0.00	0.00%	-1.41%	-15.87%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x49…2b2b	$45K	75.27B	0	$75.27B
0x77…2359	$9.13K	0	15.16B	$15.16B
0x6f…9b43	$7.85K	0	14.42B	$14.42B
0x8c…4c35	$3.04K	0	6.04B	$6.04B
0x8f…f996	$2.81K	0	4.03B	$4.03B
0x6b…382b	$2.48K	0	4.9B	$4.9B
0xd8…a4e2	$1.47K	0	2.51B	$2.51B
0xcf…9d17	$648.71	0	815.78M	$815.78M
0x84…17c3	$15.73	0	28.13M	$28.13M
0xe9…4588	$9.2	0	14.53M	$14.53M
0xa7…0562	$2.01	0	3.67M	$3.67M
0x6d…b094	$0.79	0	1.24M	$1.24M

Get API

ASTEROID/WETH FAQ

Frequently asked questions about the ASTEROID/WETH trading pair on Base

What is the ASTEROID/WETH trading pair?

ASTEROID/WETH is a DEX trading pair on Base where ASTEROID (ASTEROID SHIBA) is swapped against WETH (Wrapped Ether). It is actively traded across 1 DEX market on Base.

What is the current ASTEROID/WETH price?

The most recent on-chain trade price for ASTEROID/WETH on Base is $0.0...403105. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $72.45K.

What is the ASTEROID/WETH price change?

Based on the highest-volume DEX market for ASTEROID/WETH on Base: 10-minute change: +0.00%. 1-hour change: -1.41%. 24-hour change: -15.87%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the ASTEROID/WETH 24h trading volume?

ASTEROID/WETH has 50 recent trades in the live stream (32 buys, 18 sells) with a combined volume of approximately $8.96K. Across all DEX markets, the 24h volume is approximately $72.45K.

Where is ASTEROID/WETH traded?

ASTEROID/WETH is traded on 1 DEX market on Base across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all Base trading pairs.

What is ASTEROID?

ASTEROID (ASTEROID SHIBA) is the base token in the ASTEROID/WETH trading pair on Base. Its contract address is 0xb6aa652651efeca3eb7c02a3b057fc0c5fe81ba3. View full ASTEROID analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WETH?

WETH (Wrapped Ether) is the quote token in the ASTEROID/WETH trading pair on Base. Its contract address is 0x4200000000000000000000000000000000000006. View full WETH analytics.

Who are the top ASTEROID/WETH traders?

The top traders leaderboard tracks 12 wallets that have traded ASTEROID/WETH on Base. Combined volume is approximately $72.45K. The highest-volume wallet traded approximately $45K. Use the Top Traders tab to identify whales and track smart money flows.

Is ASTEROID/WETH price data real-time?

Yes. The Last Trades tab streams live DEX swap data for ASTEROID/WETH on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.

How do I get ASTEROID/WETH API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ASTEROID/WETH analytics dashboard or trading system. Explore more on the Base DEX overview.