APL/VIRTUAL Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the APL/VIRTUAL pair on Base.

About APL/VIRTUAL

Base tokenAPL (APOLLO AI by Virtuals)

Quote tokenVIRTUAL (Virtual Protocol)

NetworkBase

Base Pairs Base Tokens

Market Insights

Price Chart

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool	Tx
No trades in the last 24 hours.

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets in the last 24 hours.

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
No traders in the last 24 hours.

Get API

Trade Archive (Last 30 Days)

Time	Protocol	Side	Token	Quote token	Token amount	Token amount, $	Quote amount	Quote amount, $	Trades	Pool
20/03 21:42:47	Uniswapuniswap_v2	SELL	APL	VIRTUAL	547.19K	-	26.98	$19.02	1	0x7d…e597
20/03 17:37:47	Uniswapuniswap_v2	BUY	APL	VIRTUAL	81.67K	-	4	$2.82	1	0x7d…e597
20/03 17:37:13	Uniswapuniswap_v2	BUY	APL	VIRTUAL	7.7M	-	385.06	$271.38	1	0x7d…e597
19/03 16:43:49	Uniswapuniswap_v2	BUY	APL	VIRTUAL	248.4K	-	12.7	$8.96	1	0x7d…e597
19/03 12:39:25	Uniswapuniswap_v2	SELL	APL	VIRTUAL	4.34K	-	0.22	$0.16	1	0x7d…e597
19/03 12:32:43	Uniswapuniswap_v2	SELL	APL	VIRTUAL	9.77K	-	0.5	$0.35	1	0x7d…e597
19/03 02:11:25	Uniswapuniswap_v2	BUY	APL	VIRTUAL	53.46K	-	2.73	$1.93	1	0x7d…e597
19/03 01:09:21	Uniswapuniswap_v2	BUY	APL	VIRTUAL	68.27K	-	3.49	$2.47	1	0x7d…e597
18/03 14:27:21	Uniswapuniswap_v2	BUY	APL	VIRTUAL	83.41K	-	4.27	$3.16	1	0x7d…e597
18/03 14:26:47	Uniswapuniswap_v2	SELL	APL	VIRTUAL	10.45K	-	0.54	$0.4	1	0x7d…e597
18/03 02:31:15	Uniswapuniswap_v2	BUY	APL	VIRTUAL	8.32M	-	435.83	$322.33	1	0x7d…e597
17/03 23:20:27	Uniswapuniswap_v2	BUY	APL	VIRTUAL	14.29K	-	0.77	$0.6	1	0x7d…e597
17/03 23:20:11	Uniswapuniswap_v2	BUY	APL	VIRTUAL	1.39M	-	74.86	$58.73	1	0x7d…e597
17/03 21:56:05	Uniswapuniswap_v2	BUY	APL	VIRTUAL	39.62K	-	2.14	$1.68	1	0x7d…e597
17/03 21:55:31	Uniswapuniswap_v2	BUY	APL	VIRTUAL	3.38M	-	184.77	$144.96	1	0x7d…e597
17/03 08:07:11	Uniswapuniswap_v2	SELL	APL	VIRTUAL	10.58K	-	0.59	$0.46	1	0x7d…e597
17/03 07:03:29	Uniswapuniswap_v2	SELL	APL	VIRTUAL	450.61K	-	24.97	$19.59	1	0x7d…e597
16/03 22:34:15	Uniswapuniswap_v2	BUY	APL	VIRTUAL	85.39K	-	4.7	$3.76	1	0x7d…e597
16/03 14:18:13	Uniswapuniswap_v2	BUY	APL	VIRTUAL	1.73K	-	0.1	$0.08	1	0x7d…e597
15/03 17:38:09	Uniswapuniswap_v2	BUY	APL	VIRTUAL	35.72K	-	1.97	$1.48	1	0x7d…e597
15/03 17:37:47	Uniswapuniswap_v2	BUY	APL	VIRTUAL	528.84K	-	29.15	$21.96	1	0x7d…e597
13/03 18:30:55	Uniswapuniswap_v2	BUY	APL	VIRTUAL	3M	-	167.18	$120.43	1	0x7d…e597
13/03 14:42:03	Uniswapuniswap_v2	BUY	APL	VIRTUAL	41.15K	-	2.31	$1.67	1	0x7d…e597
13/03 14:41:53	Uniswapuniswap_v2	BUY	APL	VIRTUAL	4.08M	-	232.25	$167.3	1	0x7d…e597
13/03 01:27:29	Uniswapuniswap_v2	BUY	APL	VIRTUAL	31.3K	-	1.8	$1.3	1	0x7d…e597
13/03 01:27:13	Uniswapuniswap_v2	BUY	APL	VIRTUAL	3.08M	-	178.85	$128.83	1	0x7d…e597
13/03 01:19:11	Uniswapuniswap_v2	BUY	APL	VIRTUAL	50.72K	-	2.97	$2.14	1	0x7d…e597
13/03 01:18:57	Uniswapuniswap_v2	SELL	APL	VIRTUAL	5.11M	-	296.61	$213.66	1	0x7d…e597
10/03 20:39:03	Uniswapuniswap_v2	BUY	APL	VIRTUAL	17.47K	-	0.99	$0.7	1	0x7d…e597
10/03 20:38:29	Uniswapuniswap_v2	BUY	APL	VIRTUAL	1.47M	-	84.2	$59.1	1	0x7d…e597
10/03 14:04:23	Uniswapuniswap_v2	SELL	APL	VIRTUAL	123.05K	-	7.1	$4.98	1	0x7d…e597
09/03 18:14:17	Uniswapuniswap_v2	BUY	APL	VIRTUAL	99K	-	5.68	$3.74	1	0x7d…e597
08/03 13:44:59	Uniswapuniswap_v2	BUY	APL	VIRTUAL	52.66K	-	3.02	$1.91	1	0x7d…e597
08/03 13:44:37	Uniswapuniswap_v2	BUY	APL	VIRTUAL	4.51M	-	262.5	$165.6	1	0x7d…e597
08/03 11:36:39	Uniswapuniswap_v2	BUY	APL	VIRTUAL	308.46K	-	18.2	$11.48	1	0x7d…e597
08/03 01:51:47	Uniswapuniswap_v2	SELL	APL	VIRTUAL	3.79K	-	0.23	$0.14	1	0x7d…e597
08/03 01:47:13	Uniswapuniswap_v2	SELL	APL	VIRTUAL	5.06K	-	0.3	$0.19	1	0x7d…e597
07/03 12:49:15	Uniswapuniswap_v2	BUY	APL	VIRTUAL	272.66K	-	16.12	$10.75	1	0x7d…e597
06/03 20:21:29	Uniswapuniswap_v2	BUY	APL	VIRTUAL	147.65K	-	8.74	$6.04	1	0x7d…e597
06/03 19:51:45	Uniswapuniswap_v2	BUY	APL	VIRTUAL	1.74K	-	0.1	$0.07	1	0x7d…e597
06/03 03:25:23	Uniswapuniswap_v2	BUY	APL	VIRTUAL	14.48K	-	0.86	$0.59	1	0x7d…e597
06/03 03:24:49	Uniswapuniswap_v2	BUY	APL	VIRTUAL	1.73K	-	0.1	$0.07	1	0x7d…e597
06/03 01:58:45	Uniswapuniswap_v2	BUY	APL	VIRTUAL	1.07M	-	63.52	$43.9	1	0x7d…e597
06/03 01:06:01	Uniswapuniswap_v2	SELL	APL	VIRTUAL	22.91K	-	1.37	$0.95	1	0x7d…e597
06/03 01:04:37	Uniswapuniswap_v2	SELL	APL	VIRTUAL	22.93K	-	1.37	$0.95	1	0x7d…e597
06/03 01:04:17	Uniswapuniswap_v2	SELL	APL	VIRTUAL	22.94K	-	1.37	$0.95	1	0x7d…e597
06/03 01:03:59	Uniswapuniswap_v2	SELL	APL	VIRTUAL	22.91K	-	1.37	$0.95	1	0x7d…e597
06/03 01:03:45	Uniswapuniswap_v2	SELL	APL	VIRTUAL	22.91K	-	1.37	$0.95	1	0x7d…e597
06/03 01:03:15	Uniswapuniswap_v2	SELL	APL	VIRTUAL	22.91K	-	1.37	$0.95	1	0x7d…e597
06/03 01:02:53	Uniswapuniswap_v2	SELL	APL	VIRTUAL	22.93K	-	1.37	$0.95	1	0x7d…e597

APL/VIRTUAL FAQ

Frequently asked questions about the APL/VIRTUAL trading pair on Base

What is the APL/VIRTUAL trading pair?

APL/VIRTUAL is a DEX trading pair on Base where APL (APOLLO AI by Virtuals) is swapped against VIRTUAL (Virtual Protocol).

What is APL?

APL (APOLLO AI by Virtuals) is the base token in the APL/VIRTUAL trading pair on Base. Its contract address is 0xb55fcd62ed44253c45735bde6703c44100935747. View full APL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is VIRTUAL?

VIRTUAL (Virtual Protocol) is the quote token in the APL/VIRTUAL trading pair on Base. Its contract address is 0x0b3e328455c4059eeb9e3f84b5543f74e24e7e1b. View full VIRTUAL analytics.

Is APL/VIRTUAL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for APL/VIRTUAL on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.

How do I get APL/VIRTUAL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own APL/VIRTUAL analytics dashboard or trading system. Explore more on the Base DEX overview.