XTTA/USDC Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the XTTA/USDC pair on Base.

About XTTA/USDC

Base tokenXTTA
Quote tokenUSDC (USD Coin)
NetworkBase
Base PairsBase Tokens

XTTA/USDC activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for XTTA/USDC
Total volume$1,185
Buy volume$435 (32 trades)
Sell volume$750 (18 trades)
Avg trade size$24
Largest trade$350
Latest price$0.09982
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 36.7% · Sell 63.3%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
18s ago$0.09982BUY
8.3USDC
$8.3Uniswapuniswap_v3
22s ago$0.09985SELL
7.16USDC
$7.16Uniswapuniswap_v3
24s ago$0.09982BUY
5.1USDC
$5.1Uniswapuniswap_v3
28s ago$0.09981SELL
8.57USDC
$8.57Uniswapuniswap_v3
38s ago$0.0997SELL
7.31USDC
$7.31Uniswapuniswap_v3
1m 52s ago$0.0996SELL
5.99USDC
$5.99Uniswapuniswap_v3
2m 16s ago$0.09958BUY
5.52USDC
$5.52Uniswapuniswap_v3
2m 18s ago$0.09965BUY
3.96USDC
$3.96Uniswapuniswap_v3
2m 32s ago$0.09964SELL
8.23USDC
$8.23Uniswapuniswap_v3
3m 30s ago$0.09965BUY
12.81USDC
$12.81Uniswapuniswap_v3
3m 50s ago$0.09986BUY
15.59USDC
$15.59Uniswapuniswap_v3
3m 54s ago$0.09987SELL
15.72USDC
$15.72Uniswapuniswap_v3
3m 58s ago$0.09981BUY
10.14USDC
$10.14Uniswapuniswap_v3
4m 2s ago$0.09983SELL
10.15USDC
$10.15Uniswapuniswap_v3
4m 8s ago$0.09982BUY
11.5USDC
$11.5Uniswapuniswap_v3
4m 14s ago$0.09964SELL
39.67USDC
$39.66Uniswapuniswap_v3
4m 24s ago$0.09924SELL
14.96USDC
$14.96Uniswapuniswap_v3
4m 30s ago$0.09885SELL
39.27USDC
$39.27Uniswapuniswap_v3
4m 32s ago$0.09718SELL
101.98USDC
$101.97Uniswapuniswap_v3
4m 32s ago$0.09824SELL
46.05USDC
$46.05Uniswapuniswap_v3
4m 34s ago$0.09654BUY
15.6USDC
$15.6Uniswapuniswap_v3
4m 36s ago$0.09688BUY
30.8USDC
$30.8Uniswapuniswap_v3
4m 38s ago$0.09721BUY
15.4USDC
$15.4Uniswapuniswap_v3
4m 40s ago$0.09743BUY
15.43USDC
$15.43Uniswapuniswap_v3
4m 42s ago$0.09765BUY
15.32USDC
$15.31Uniswapuniswap_v3
4m 44s ago$0.09787BUY
15.35USDC
$15.35Uniswapuniswap_v3
4m 46s ago$0.09801BUY
5.04USDC
$5.04Uniswapuniswap_v3
4m 48s ago$0.09904BUY
138.67USDC
$138.67Uniswapuniswap_v3
5m 6s ago$0.1001BUY
8.31USDC
$8.31Uniswapuniswap_v3
5m 12s ago$0.1002BUY
8.74USDC
$8.74Uniswapuniswap_v3
5m 26s ago$0.1003BUY
3.61USDC
$3.61Uniswapuniswap_v3
5m 28s ago$0.1004BUY
4.77USDC
$4.77Uniswapuniswap_v3
5m 34s ago$0.1005BUY
11.93USDC
$11.93Uniswapuniswap_v3
5m 40s ago$0.1006BUY
3.88USDC
$3.88Uniswapuniswap_v3
6m 12s ago$0.1007BUY
7.2USDC
$7.2Uniswapuniswap_v3
6m 14s ago$0.09532SELL
60.24USDC
$60.24Uniswapuniswap_v3
6m 14s ago$0.09822SELL
350USDC
$349.98Uniswapuniswap_v3
6m 52s ago$0.0949BUY
3.73USDC
$3.73Uniswapuniswap_v3
6m 58s ago$0.09495BUY
3.63USDC
$3.62Uniswapuniswap_v3
7m 50s ago$0.09504BUY
8.71USDC
$8.71Uniswapuniswap_v3
8m 6s ago$0.09515BUY
6.87USDC
$6.87Uniswapuniswap_v3
8m 16s ago$0.09516SELL
7.53USDC
$7.53Uniswapuniswap_v3
8m 36s ago$0.09506SELL
7.45USDC
$7.45Uniswapuniswap_v3
8m 48s ago$0.09503BUY
6.27USDC
$6.27Uniswapuniswap_v3
9m 50s ago$0.09515BUY
10.85USDC
$10.85Uniswapuniswap_v3
9m 52s ago$0.09516SELL
11.44USDC
$11.43Uniswapuniswap_v3
10m 22s ago$0.09511BUY
6.8USDC
$6.8Uniswapuniswap_v3
10m 30s ago$0.09512SELL
8.23USDC
$8.23Uniswapuniswap_v3
11m 16s ago$0.09508BUY
4.61USDC
$4.61Uniswapuniswap_v3
11m 24s ago$0.09518BUY
10.33USDC
$10.33Uniswapuniswap_v3
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v3$59.41K4K$0.0998+4.90%+5.47%+6.13%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$29.48K313.87K0$313.87K
$21.81K0224.26K$224.26K
$6.35K074.53K$74.53K
$559.9905.66K$5.66K
$443.8704.54K$4.54K
$349.9803.56K$3.56K
$214.9203.94K$3.94K
$109.7101.01K$1.01K
$480493.08$493.08
$32.10298.44$298.44
$9.970105.5$105.5
$0.85015.26$15.26
Get API

XTTA/USDC FAQ

Frequently asked questions about the XTTA/USDC trading pair on Base

What is the XTTA/USDC trading pair?
XTTA/USDC is a DEX trading pair on Base where XTTA is swapped against USDC (USD Coin). It is actively traded across 1 DEX market on Base.
What is the current XTTA/USDC price?
The most recent on-chain trade price for XTTA/USDC on Base is $0.09982. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $59.41K.
What is the XTTA/USDC price change?
Based on the highest-volume DEX market for XTTA/USDC on Base: 10-minute change: +4.90%. 1-hour change: +5.47%. 24-hour change: +6.13%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the XTTA/USDC 24h trading volume?
XTTA/USDC has 50 recent trades in the live stream (32 buys, 18 sells) with a combined volume of approximately $1.18K. Across all DEX markets, the 24h volume is approximately $59.41K.
Where is XTTA/USDC traded?
XTTA/USDC is traded on 1 DEX market on Base across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all Base trading pairs.
What is XTTA?
XTTA is the base token in the XTTA/USDC trading pair on Base. Its contract address is 0xb4c6458c2e67da23caa4ffadb9b4d3659da98164. View full XTTA analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is USDC?
USDC (USD Coin) is the quote token in the XTTA/USDC trading pair on Base. Its contract address is 0x833589fcd6edb6e08f4c7c32d4f71b54bda02913. View full USDC analytics.
Who are the top XTTA/USDC traders?
The top traders leaderboard tracks 12 wallets that have traded XTTA/USDC on Base. Combined volume is approximately $59.41K. The highest-volume wallet traded approximately $29.48K. Use the Top Traders tab to identify whales and track smart money flows.
Is XTTA/USDC price data real-time?
Yes. The Last Trades tab streams live DEX swap data for XTTA/USDC on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.
How do I get XTTA/USDC API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own XTTA/USDC analytics dashboard or trading system. Explore more on the Base DEX overview.