FAI/USDC Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the FAI/USDC pair on Base.

About FAI/USDC

Base tokenFAI
Quote tokenUSDC (USD Coin)
NetworkBase
Base PairsBase Tokens

FAI/USDC activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for FAI/USDC
Total volume$3,052
Buy volume$2,790 (22 trades)
Sell volume$262 (28 trades)
Avg trade size$61
Largest trade$1,600
Latest price$0.006855
DEX protocols in stream2
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 91.4% · Sell 8.6%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
1h 58m 25s ago$0.006855SELL$10Uniswapuniswap_v3
3h 52m 5s ago$0.006711BUY
4.01USDC
$4.01Uniswapuniswap_v3
5h 27m 55s ago$0.006843SELL
7.54USDC
$7.54Uniswapuniswap_v3
5h 36m 15s ago$0.006825SELL
5.94USDC
$5.94Uniswapuniswap_v3
5h 44m 9s ago$0.006804SELL$10Uniswapuniswap_v3
6h 9m 53s ago$0.006791SELL
0.00999USDC
$0.009989Uniswapuniswap_v3
6h 23m 31s ago$0.006785SELL$5Uniswapuniswap_v3
6h 40m 35s ago$0.006753SELL$20Uniswapuniswap_v3
6h 42m 1s ago$0.006735BUY
1.6KUSDC
$1.6KMagpiemagpie_router
6h 50m 11s ago$0.006727SELL
0.03USDC
$0.03Uniswapuniswap_v3
6h 50m 15s ago$0.006621BUY
22.36USDC
$22.36Uniswapuniswap_v3
6h 51m 37s ago$0.00668BUY
23.11USDC
$23.11Uniswapuniswap_v3
6h 52m 43s ago$0.006843SELL
2.5USDC
$2.5Uniswapuniswap_v3
6h 52m 47s ago$0.006741BUY
28.84USDC
$28.84Uniswapuniswap_v3
6h 53m 55s ago$0.00679BUY
9.55USDC
$9.55Uniswapuniswap_v3
6h 54m 13s ago$0.006854BUY
39.34USDC
$39.34Uniswapuniswap_v3
7h 33m 1s ago$0.007032SELL$10Uniswapuniswap_v3
7h 41m 5s ago$0.006905BUY
19.98USDC
$19.98Uniswapuniswap_v3
7h 44m 11s ago$0.006938BUY
5.01USDC
$5.01Uniswapuniswap_v3
7h 45m 31s ago$0.006966BUY
16.07USDC
$16.07Uniswapuniswap_v3
7h 53m 13s ago$0.006992BUY
4.03USDC
$4.03Uniswapuniswap_v3
8h 11m 11s ago$0.007139SELL
1.02USDC
$1.02Uniswapuniswap_v3
8h 23m 35s ago$0.007112SELL
18.78USDC
$18.78Uniswapuniswap_v3
8h 24m 7s ago$0.007052SELL$27Uniswapuniswap_v3
8h 24m 9s ago$0.006991SELL
19.09USDC
$19.09Uniswapuniswap_v3
8h 33m 21s ago$0.00696SELL$4Uniswapuniswap_v3
8h 34m 59s ago$0.006939SELL$12Uniswapuniswap_v3
8h 50m 21s ago$0.006924SELL
0.004827USDC
$0.004827Uniswapuniswap_v3
9h 29m 19s ago$0.006921SELL
1.74USDC
$1.74Uniswapuniswap_v3
9h 29m 55s ago$0.00688SELL
29.4USDC
$29.4Uniswapuniswap_v3
9h 49m 37s ago$0.006836SELL$4Uniswapuniswap_v3
9h 50m 45s ago$0.006821SELL
7.5USDC
$7.5Uniswapuniswap_v3
9h 54m 17s ago$0.006799SELL$10Uniswapuniswap_v3
10h 52m 35s ago$0.006786SELL
0.04USDC
$0.04Uniswapuniswap_v3
11h 21m 51s ago$0.006737BUY
0.000236USDC
$0.000236Magpiemagpie_router
11h 45m 27s ago$0.006754SELL
24.57USDC
$24.56Uniswapuniswap_v3
12h 9m 35s ago$0.00671SELL
9.14USDC
$9.14Uniswapuniswap_v3
12h 15m 51s ago$0.006679SELL
14.74USDC
$14.74Uniswapuniswap_v3
12h 31m 53s ago$0.006651SELL
7.5USDC
$7.5Uniswapuniswap_v3
12h 31m 57s ago$0.006586BUY
60.63USDC
$60.63Uniswapuniswap_v3
12h 45m 31s ago$0.006674BUY
7.54USDC
$7.53Uniswapuniswap_v3
12h 47m 31s ago$0.006705BUY
900USDC
$899.95Magpiemagpie_router
12h 54m 1s ago$0.006707BUY
17.32USDC
$17.32Uniswapuniswap_v3
12h 55m 11s ago$0.006734BUY
2.66USDC
$2.66Uniswapuniswap_v3
12h 56m 13s ago$0.006753BUY
11.52USDC
$11.52Uniswapuniswap_v3
13h 5m 17s ago$0.006771BUY
2.51USDC
$2.51Uniswapuniswap_v3
13h 5m 25s ago$0.006786BUY
8.21USDC
$8.21Uniswapuniswap_v3
13h 5m 57s ago$0.006802BUY$4Uniswapuniswap_v3
13h 23m 1s ago$0.006813BUY
3.78USDC
$3.78Uniswapuniswap_v3
13h 33m 43s ago$0.006827SELL
0.39USDC
$0.39Magpiemagpie_router
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v3$10.65K165$0.00690.00%0.00%0.00%
Magpiemagpie_router$2.5K6$0.00670.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$5.79K787.38K0$787.38K
$2.5K371.78K0$371.78K
$1.8K0235.62K$235.62K
$1.02K0137.41K$137.41K
$999.920133.01K$133.01K
$408.99054.77K$54.77K
$277.36037.12K$37.12K
$103.85013.69K$13.69K
$41.0205.45K$5.45K
$29.404.27K$4.27K
$2703.83K$3.83K
$24.5603.64K$3.64K
$20.7803.02K$3.02K
$18.7802.64K$2.64K
$16.1502.27K$2.27K
$1502.2K$2.2K
$14.8101.95K$1.95K
$1201.72K$1.72K
$7.4101.01K$1.01K
$5.940869.95$869.95
$5.860798.85$798.85
$2.790381.4$381.4
$2.560360.48$360.48
$2.270320.53$320.53
$1.740251.77$251.77
$0.66096.25$96.25
$0.0406.01$6.01
$0.0002360.040$0.04
Get API

FAI/USDC FAQ

Frequently asked questions about the FAI/USDC trading pair on Base

What is the FAI/USDC trading pair?
FAI/USDC is a DEX trading pair on Base where FAI is swapped against USDC (USD Coin). It is actively traded across 2 DEX markets on Base.
What is the current FAI/USDC price?
The most recent on-chain trade price for FAI/USDC on Base is $0.006855. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $13.16K.
What is the FAI/USDC price change?
Based on the highest-volume DEX market for FAI/USDC on Base: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the FAI/USDC 24h trading volume?
FAI/USDC has 50 recent trades in the live stream (22 buys, 28 sells) with a combined volume of approximately $3.05K. Across all DEX markets, the 24h volume is approximately $13.16K.
Where is FAI/USDC traded?
FAI/USDC is traded on 2 DEX markets on Base across 2 protocols: Uniswap, Magpie. The highest-volume venues are Uniswap, Magpie. See all Base trading pairs.
What is FAI?
FAI is the base token in the FAI/USDC trading pair on Base. Its contract address is 0xb33ff54b9f7242ef1593d2c9bcd8f9df46c77935. View full FAI analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is USDC?
USDC (USD Coin) is the quote token in the FAI/USDC trading pair on Base. Its contract address is 0x833589fcd6edb6e08f4c7c32d4f71b54bda02913. View full USDC analytics.
Who are the top FAI/USDC traders?
The top traders leaderboard tracks 28 wallets that have traded FAI/USDC on Base. Combined volume is approximately $13.16K. The highest-volume wallet traded approximately $5.79K. Use the Top Traders tab to identify whales and track smart money flows.
Is FAI/USDC price data real-time?
Yes. The Last Trades tab streams live DEX swap data for FAI/USDC on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.
How do I get FAI/USDC API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own FAI/USDC analytics dashboard or trading system. Explore more on the Base DEX overview.