FAI/WETH Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the FAI/WETH pair on Base.

About FAI/WETH

Base tokenFAI
NetworkBase
Base PairsBase Tokens

FAI/WETH activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for FAI/WETH
Total volume$12,246
Buy volume$11,451 (42 trades)
Sell volume$795 (8 trades)
Avg trade size$245
Largest trade$4,159
Latest price$0.002678
DEX protocols in stream2
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 93.5% · Sell 6.5%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
9m 38s ago$0.002678SELL
0.001282WETH
$3BaseUniswap
13m 50s ago$0.002677SELL
0.09WETH
$200.03BaseUniswap
18m 54s ago$0.002649BUY
0.005076WETH
$11.87BaseUniswap
18m 58s ago$0.002676SELL
0.000091WETH
$0.21BaseUniswap
28m 44s ago$0.002676SELL
0.09WETH
$200.08BaseUniswap
30m 18s ago$0.002674SELL
0.04WETH
$99.95BaseUniswap
37m 22s ago$0.002672SELL
0.004073WETH
$9.53BaseUniswap
39m 42s ago$0.002666SELL
0.12WETH
$282.14BaseUniswap
49m 14s ago$0.002644BUY
0.009761WETH
$22.81BaseUniswap
57m 4s ago$0.002629BUY
0.01WETH
$24.79BaseUniswap
57m 56s ago$0.002639BUY
0.07WETH
$174.68BaseAerodrome
1h 4m 10s ago$0.002642BUY
0.03WETH
$66.7BaseUniswap
1h 5m 36s ago$0.002645BUY
1.78WETH
$4.16KBaseAerodrome
1h 5m 36s ago$0.002638BUY
0.09WETH
$218.33BaseUniswap
1h 7m 2s ago$0.002675SELL
0.000089WETH
$0.21BaseUniswap
1h 9m 18s ago$0.002654BUY
0.09WETH
$200.68BaseAerodrome
1h 9m 22s ago$0.002655BUY
0.09WETH
$200.74BaseAerodrome
1h 10m 38s ago$0.002667BUY
0.17WETH
$403.25BaseAerodrome
1h 11m 16s ago$0.002668BUY
0.13WETH
$296.33BaseAerodrome
1h 11m 16s ago$0.002664BUY
0.04WETH
$103.95BaseUniswap
1h 11m 18s ago$0.002669BUY
0.05WETH
$108.97BaseAerodrome
1h 11m 18s ago$0.00267BUY
0.04WETH
$92.86BaseUniswap
1h 11m 20s ago$0.002663BUY
0.05WETH
$116.77BaseUniswap
1h 11m 22s ago$0.00267BUY
0.1WETH
$234.03BaseAerodrome
1h 11m 22s ago$0.002671BUY
0.06WETH
$151.5BaseUniswap
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
BaseAerodrome$24.31K73$0.00260.00%0.00%-2.88%
BaseUniswap$21.3K155$0.00270.00%+1.84%-1.65%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$18.38K6.86M0$6.86M
$10.5K3.87M0$3.87M
$2.28K0825.6K$825.6K
$2.25K0815.27K$815.27K
$2.06K0736.42K$736.42K
$1.87K0685.3K$685.3K
$1.72K0628.34K$628.34K
$1.21K0430.94K$430.94K
$773.53287.83K0$287.83K
$758.540270.29K$270.29K
$697.590251.99K$251.99K
$601.090216.11K$216.11K
$546.330200.82K$200.82K
$460.170165.93K$165.93K
$4420161.01K$161.01K
$404.440144.26K$144.26K
$331.890119.64K$119.64K
$272.430100K$100K
$25.7509.34K$9.34K
$9.7403.65K$3.65K
$4.4701.62K$1.62K
$1.550560.42$560.42
$1.140416.8$416.8
$0.950340.9$340.9
$0.60222.86$222.86
$0.21077.41$77.41
Get API

FAI/WETH FAQ

Frequently asked questions about the FAI/WETH trading pair on Base

What is the FAI/WETH trading pair?
FAI/WETH is a DEX trading pair on Base where FAI is swapped against WETH (Wrapped Ether). It is actively traded across 2 DEX markets on Base.
What is the current FAI/WETH price?
The most recent on-chain trade price for FAI/WETH on Base is $0.002678. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $45.61K.
What is the FAI/WETH price change?
Based on the highest-volume DEX market for FAI/WETH on Base: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -2.88%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the FAI/WETH 24h trading volume?
FAI/WETH has 50 recent trades in the live stream (42 buys, 8 sells) with a combined volume of approximately $12.25K. Across all DEX markets, the 24h volume is approximately $45.61K.
Where is FAI/WETH traded?
FAI/WETH is traded on 2 DEX markets on Base across 2 protocols: Aerodrome, Uniswap. The highest-volume venues are Aerodrome, Uniswap. See all Base trading pairs.
What is FAI?
FAI is the base token in the FAI/WETH trading pair on Base. Its contract address is 0xb33ff54b9f7242ef1593d2c9bcd8f9df46c77935. View full FAI analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WETH?
WETH (Wrapped Ether) is the quote token in the FAI/WETH trading pair on Base. Its contract address is 0x4200000000000000000000000000000000000006. View full WETH analytics.
Who are the top FAI/WETH traders?
The top traders leaderboard tracks 26 wallets that have traded FAI/WETH on Base. Combined volume is approximately $45.61K. The highest-volume wallet traded approximately $18.38K. Use the Top Traders tab to identify whales and track smart money flows.
Is FAI/WETH price data real-time?
Yes. The Last Trades tab streams live DEX swap data for FAI/WETH on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.
How do I get FAI/WETH API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own FAI/WETH analytics dashboard or trading system. Explore more on the Base DEX overview.