FAI/WETH Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the FAI/WETH pair on Base.

About FAI/WETH

Base tokenFAI

Quote tokenWETH (Wrapped Ether)

NetworkBase

Base Pairs Base Tokens

FAI/WETH activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for FAI/WETH

Total volume$6,472

Buy volume$801 (14 trades)

Sell volume$5,670 (36 trades)

Avg trade size$129

Largest trade$715

Latest price$0.002611

DEX protocols in stream3

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 12.4% · Sell 87.6%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1m 48s ago	$0.002611	BUY	0.001405WETH	$3.34	Uniswap	0x28…52f3
31m 58s ago	$0.002638	SELL	0.000047WETH	$0.11	Uniswap	0x28…52f3
47m 20s ago	$0.00262	BUY	0.02WETH	$53.74	Uniswap	0x28…52f3
56m 22s ago	$0.002626	BUY	0.00003WETH	$0.07	Uniswap	0x28…52f3
56m 22s ago	$0.002626	BUY	0.000053WETH	$0.13	Uniswap	0x28…52f3
59m 8s ago	$0.00263	BUY	0.000059WETH	$0.14	Uniswap	0x28…52f3
59m 8s ago	$0.00263	BUY	0.000051WETH	$0.12	Uniswap	0x28…52f3
1h 6m 34s ago	$0.002627	BUY	0.005518WETH	$13.2	Uniswap	0x28…52f3
1h 29m 2s ago	$0.002657	SELL	0.000414WETH	$0.99	Uniswap	0x28…52f3
1h 40m 40s ago	$0.002657	SELL	0.005574WETH	$13.35	Uniswap	0x28…52f3
1h 43m 10s ago	$0.002632	BUY	0.2WETH	$479.01	Uniswap	0x28…52f3
1h 46m 56s ago	$0.002655	SELL	0.01WETH	$34.03	Aerodrome	0x54…c13d
1h 46m 56s ago	$0.002655	SELL	0.003561WETH	$8.52	Uniswap	0x68…6a1d
1h 51m 14s ago	$0.002652	SELL	0.03WETH	$79.76	Uniswap	0x28…52f3
1h 55m 42s ago	$0.002626	BUY	0.006871WETH	$16.41	Uniswap	0x28…52f3
2h 10m 50s ago	$0.002649	SELL	0.08WETH	$200.14	Aerodrome	0x54…c13d
2h 11m 12s ago	$0.002647	SELL	0.01WETH	$28.02	Uniswap	0x68…6a1d
2h 11m 12s ago	$0.002648	SELL	0.07WETH	$172.11	Aerodrome	0x54…c13d
2h 26m 40s ago	$0.002622	BUY	0.008568WETH	$20.43	Uniswap	0x28…52f3
2h 43m 36s ago	$0.002615	BUY	0.03WETH	$80.83	Uniswap	0x28…52f3
2h 48m 20s ago	$0.002636	SELL	0.08WETH	$199.87	Aerodrome	0x54…c13d
2h 50m 12s ago	$0.002634	SELL	0.000934WETH	$2.22	Uniswap	0x68…6a1d
2h 50m 32s ago	$0.002631	SELL	0.02WETH	$58.76	Uniswap	0x68…6a1d
2h 50m 32s ago	$0.002635	SELL	0.07WETH	$176.29	Aerodrome	0x54…c13d
2h 50m 38s ago	$0.002627	SELL	0.008021WETH	$19.07	Uniswap	0x68…6a1d

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Aerodrome	$45.88K	111	$0.0027	0.00%	0.00%	+1.20%
Uniswap	$22.01K	232	$0.0026	0.00%	-0.73%	-0.02%
Magpie	$0.18	1	$0.0026	0.00%	0.00%	0.00%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x54…c13d	$22.4K	8.81M	0	$8.81M
0x8f…2647	$18.02K	0	6.96M	$6.96M
0x28…52f3	$9.74K	3.78M	0	$3.78M
0x8a…75bc	$3.63K	0	1.4M	$1.4M
0x8f…f996	$2.97K	0	1.14M	$1.14M
0x6a…1068	$2.6K	0	1M	$1M
0x77…2359	$2.48K	0	947.56K	$947.56K
0xa0…948b	$1.2K	0	463.78K	$463.78K
0x90…ab41	$999.67	0	382.34K	$382.34K
0x68…6a1d	$955.31	375.39K	0	$375.39K
0x43…f24f	$814.78	0	313.41K	$313.41K
0x61…d14b	$651.78	0	248.15K	$248.15K
0xcb…d19e	$475.45	0	184.05K	$184.05K
0x8a…dab2	$232.51	0	89.01K	$89.01K
0xc3…091d	$199.87	0	75.82K	$75.82K
0xc1…0fb4	$110.76	0	43.37K	$43.37K
0x91…4330	$99.8	0	37.97K	$37.97K
0x6f…c68f	$99.09	0	37.88K	$37.88K
0x4c…fdf7	$42.55	0	16.03K	$16.03K
0x3a…1707	$35.07	0	13.69K	$13.69K
0xab…dcfe	$34.22	0	13.07K	$13.07K
0x43…44d3	$30.57	0	11.93K	$11.93K
0x31…8557	$29.49	0	11.28K	$11.28K
0x66…aec9	$13.35	0	5.02K	$5.02K
0x6d…b094	$11.35	0	4.44K	$4.44K
0x20…cc0b	$10	0	3.87K	$3.87K
0xc8…9265	$6.52	0	2.49K	$2.49K
0x32…cf62	$4.99	0	1.94K	$1.94K
0xf9…c013	$2.65	0	1.05K	$1.05K
0x3d…6be9	$1.96	0	772.56	$772.56
0xd9…2626	$0.94	0	359.48	$359.48
0x60…024c	$0.55	0	209.2	$209.2
0x2a…dd07	$0.43	0	170.7	$170.7
0xfd…6551	$0.23	0	87.11	$87.11
0x12…4eae	$0.18	68.32	0	$68.32
0x53…bb87	$0.14	0	56.34	$56.34
0xca…7c67	$0.006928	0	2.71	$2.71
0xbf…b146	$0.003028	0	1.19	$1.19
0x37…7319	$0.002106	0	0.82	$0.82

Get API

FAI/WETH FAQ

Frequently asked questions about the FAI/WETH trading pair on Base

What is the FAI/WETH trading pair?

FAI/WETH is a DEX trading pair on Base where FAI is swapped against WETH (Wrapped Ether). It is actively traded across 3 DEX markets on Base.

What is the current FAI/WETH price?

The most recent on-chain trade price for FAI/WETH on Base is $0.002611. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $67.89K.

What is the FAI/WETH price change?

Based on the highest-volume DEX market for FAI/WETH on Base: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +1.20%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the FAI/WETH 24h trading volume?

FAI/WETH has 50 recent trades in the live stream (14 buys, 36 sells) with a combined volume of approximately $6.47K. Across all DEX markets, the 24h volume is approximately $67.89K.

Where is FAI/WETH traded?

FAI/WETH is traded on 3 DEX markets on Base across 3 protocols: Aerodrome, Uniswap, Magpie. The highest-volume venues are Aerodrome, Uniswap, Magpie. See all Base trading pairs.

What is FAI?

FAI is the base token in the FAI/WETH trading pair on Base. Its contract address is 0xb33ff54b9f7242ef1593d2c9bcd8f9df46c77935. View full FAI analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WETH?

WETH (Wrapped Ether) is the quote token in the FAI/WETH trading pair on Base. Its contract address is 0x4200000000000000000000000000000000000006. View full WETH analytics.

Who are the top FAI/WETH traders?

The top traders leaderboard tracks 39 wallets that have traded FAI/WETH on Base. Combined volume is approximately $67.89K. The highest-volume wallet traded approximately $22.4K. Use the Top Traders tab to identify whales and track smart money flows.

Is FAI/WETH price data real-time?

Yes. The Last Trades tab streams live DEX swap data for FAI/WETH on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.

How do I get FAI/WETH API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own FAI/WETH analytics dashboard or trading system. Explore more on the Base DEX overview.