FGLZ/WETH Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the FGLZ/WETH pair on Base.

About FGLZ/WETH

Base tokenFGLZ (Fuggliez)
Quote tokenWETH (Wrapped Ether)
NetworkBase
Base PairsBase Tokens

Market Insights

Price Chart

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets in the last 24 hours.
Get API
TraderVol(24h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
19/03 01:00:27Seaportseaport_v1.4BUY
FGLZ
WETH
1-0.0002$0.44100
0x00…b395
19/03 00:26:11Seaportseaport_v1.4BUY
FGLZ
WETH
1-0.0002$0.44100
0x00…b395
19/03 00:25:25Seaportseaport_v1.4BUY
FGLZ
WETH
1-0.0002$0.44100
0x00…b395
18/03 23:57:53Seaportseaport_v1.4BUY
FGLZ
WETH
1-0.0002$0.44100
0x00…b395
18/03 22:15:19Seaportseaport_v1.4BUY
FGLZ
WETH
1-0.0002$0.44100
0x00…b395
17/03 22:19:49Seaportseaport_v1.4BUY
FGLZ
WETH
2-0.0002$0.47200
0x00…b395
17/03 04:26:37Seaportseaport_v1.4BUY
FGLZ
WETH
1-0.01$23.14100
0x00…b395
17/03 01:53:03Seaportseaport_v1.4BUY
FGLZ
WETH
1-0.0001$0.24100
0x00…b395
17/03 00:02:25Seaportseaport_v1.4BUY
FGLZ
WETH
32-0.0032$7.533200
0x00…b395
16/03 23:58:23Seaportseaport_v1.4BUY
FGLZ
WETH
1-0.0001$0.24100
0x00…b395
16/03 22:32:31Seaportseaport_v1.4BUY
FGLZ
WETH
2-0.0002$0.47200
0x00…b395
16/03 20:46:49Seaportseaport_v1.4BUY
FGLZ
WETH
13-0.0013$3.041300
0x00…b395
16/03 14:11:03Seaportseaport_v1.4BUY
FGLZ
WETH
4-0.0004$0.92400
0x00…b395
16/03 13:06:39Seaportseaport_v1.4BUY
FGLZ
WETH
3-0.0003$0.68300
0x00…b395
16/03 05:25:13Seaportseaport_v1.4BUY
FGLZ
WETH
2-0.0002$0.45200
0x00…b395
16/03 05:07:11Seaportseaport_v1.4BUY
FGLZ
WETH
2-0.0002$0.44200
0x00…b395
16/03 03:45:03Seaportseaport_v1.4BUY
FGLZ
WETH
1-0.0001$0.22100
0x00…b395
16/03 02:27:59Seaportseaport_v1.4BUY
FGLZ
WETH
3-0.0003$0.65300
0x00…b395
14/03 07:10:55Seaportseaport_v1.4BUY
FGLZ
WETH
6-0.0006$1.25600
0x00…b395
13/03 17:00:19Seaportseaport_v1.4BUY
FGLZ
WETH
1-0.0001$0.21100
0x00…b395
13/03 16:10:01Seaportseaport_v1.4BUY
FGLZ
WETH
1-0.0001$0.21100
0x00…b395
11/03 19:08:05Seaportseaport_v1.4BUY
FGLZ
WETH
1-0.0001$0.21100
0x00…b395
11/03 09:03:47Seaportseaport_v1.4BUY
FGLZ
WETH
1-0.0001$0.2100
0x00…b395
08/03 21:51:05Seaportseaport_v1.4BUY
FGLZ
WETH
1-0.0001$0.2100
0x00…b395
08/03 21:50:41Seaportseaport_v1.4BUY
FGLZ
WETH
1-0.0001$0.2100
0x00…b395
08/03 21:45:17Seaportseaport_v1.4BUY
FGLZ
WETH
1-0.0001$0.2100
0x00…b395
08/03 20:15:27Seaportseaport_v1.4BUY
FGLZ
WETH
1-0.0001$0.2100
0x00…b395
08/03 20:15:03Seaportseaport_v1.4BUY
FGLZ
WETH
1-0.0001$0.2100
0x00…b395
08/03 20:13:55Seaportseaport_v1.4BUY
FGLZ
WETH
1-0.0001$0.2100
0x00…b395
08/03 07:57:03Seaportseaport_v1.4BUY
FGLZ
WETH
2-0.0002$0.39200
0x00…b395
08/03 07:54:37Seaportseaport_v1.4BUY
FGLZ
WETH
2-0.0002$0.39200
0x00…b395
08/03 06:33:25Seaportseaport_v1.4BUY
FGLZ
WETH
23-0.0023$4.482300
0x00…b395
07/03 20:39:53Seaportseaport_v1.4BUY
FGLZ
WETH
1-0.0001$0.2100
0x00…b395
07/03 20:28:51Seaportseaport_v1.4BUY
FGLZ
WETH
4-0.0004$0.79400
0x00…b395
07/03 17:53:21Seaportseaport_v1.4BUY
FGLZ
WETH
2-0.0002$0.4200
0x00…b395
07/03 13:57:47Seaportseaport_v1.4BUY
FGLZ
WETH
1-0.0001$0.2100
0x00…b395
06/03 09:22:17Seaportseaport_v1.4BUY
FGLZ
WETH
4-0.0004$0.83400
0x00…b395
06/03 09:19:39Seaportseaport_v1.4BUY
FGLZ
WETH
1-0.0001$0.21100
0x00…b395
05/03 16:00:33Seaportseaport_v1.4BUY
FGLZ
WETH
25-0.0025$5.182500
0x00…b395
05/03 10:12:29Seaportseaport_v1.4BUY
FGLZ
WETH
2-0.0002$0.43200
0x00…b395
05/03 03:53:37Seaportseaport_v1.4BUY
FGLZ
WETH
3-0.0003$0.63300
0x00…b395
05/03 03:45:19Seaportseaport_v1.4BUY
FGLZ
WETH
5-0.0005$1.06500
0x00…b395
05/03 00:03:23Seaportseaport_v1.4BUY
FGLZ
WETH
3-0.0003$0.64300
0x00…b395
05/03 00:02:17Seaportseaport_v1.4BUY
FGLZ
WETH
17-0.0017$3.611700
0x00…b395
04/03 15:10:05Seaportseaport_v1.4BUY
FGLZ
WETH
10-0.001$2.091000
0x00…b395
04/03 14:30:33Seaportseaport_v1.4BUY
FGLZ
WETH
15-0.0015$3.121500
0x00…b395
04/03 14:28:57Seaportseaport_v1.4BUY
FGLZ
WETH
19-0.0019$3.961900
0x00…b395
04/03 14:28:29Seaportseaport_v1.4BUY
FGLZ
WETH
6-0.0006$1.25600
0x00…b395
04/03 14:26:49Seaportseaport_v1.4BUY
FGLZ
WETH
1-0.0001$0.21100
0x00…b395
04/03 14:06:23Seaportseaport_v1.4BUY
FGLZ
WETH
7-0.0007$1.45700
0x00…b395

FGLZ/WETH FAQ

Frequently asked questions about the FGLZ/WETH trading pair on Base

What is the FGLZ/WETH trading pair?
FGLZ/WETH is a DEX trading pair on Base where FGLZ (Fuggliez) is swapped against WETH (Wrapped Ether).
What is FGLZ?
FGLZ (Fuggliez) is the base token in the FGLZ/WETH trading pair on Base. Its contract address is 0xb27d9adbeea841491ca3dcbcf0a5b9ab013b8b78. View full FGLZ analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WETH?
WETH (Wrapped Ether) is the quote token in the FGLZ/WETH trading pair on Base. Its contract address is 0x4200000000000000000000000000000000000006. View full WETH analytics.
Is FGLZ/WETH price data real-time?
Yes. The Last Trades tab streams live DEX swap data for FGLZ/WETH on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.
How do I get FGLZ/WETH API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own FGLZ/WETH analytics dashboard or trading system. Explore more on the Base DEX overview.