AVLX/TOSHI Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the AVLX/TOSHI pair on Base.

About AVLX/TOSHI

Base tokenAVLX (Avalex)

Quote tokenTOSHI (Toshi)

NetworkBase

Base Pairs Base Tokens

Market Insights

Price Chart

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool	Tx
No trades in the last 24 hours.

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets in the last 24 hours.

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
No traders in the last 24 hours.

Get API

Trade Archive (Last 30 Days)

Time	Protocol	Side	Token	Quote token	Token amount	Token amount, $	Quote amount	Quote amount, $	Trades	Pool
18/03 15:48:11	Uniswapuniswap_v2	BUY	AVLX	TOSHI	228.01K	-	491.17	$0.11	1	0xc2…894d
18/03 15:12:37	Uniswapuniswap_v2	SELL	AVLX	TOSHI	209.81K	-	457.42	$0.1	1	0xc2…894d
18/03 04:34:03	Uniswapuniswap_v2	BUY	AVLX	TOSHI	1.64M	-	6.74K	$1.55	1	0xc2…894d
15/03 10:30:03	Uniswapuniswap_v2	BUY	AVLX	TOSHI	290.47K	-	4.12K	$0.9	1	0xc2…894d
15/03 09:22:01	Uniswapuniswap_v2	SELL	AVLX	TOSHI	310.91K	-	4.37K	$0.96	2	0xc2…894d
15/03 00:56:31	Uniswapuniswap_v2	SELL	AVLX	TOSHI	250.44K	-	2.13K	$0.45	1	0xc2…894d
14/03 17:16:09	Uniswapuniswap_v2	SELL	AVLX	TOSHI	296.97K	-	2.29K	$0.5	1	0xc2…894d
14/03 17:16:09	Uniswapuniswap_v2	BUY	AVLX	TOSHI	208.44K	-	1.7K	$0.37	1	0xc2…894d
14/03 15:52:25	Uniswapuniswap_v2	BUY	AVLX	TOSHI	529.82K	-	5.02K	$1.08	1	0xc2…894d
14/03 15:52:09	Uniswapuniswap_v2	BUY	AVLX	TOSHI	269.02K	-	5.36K	$1.15	1	0xc2…894d
14/03 15:51:53	Uniswapuniswap_v2	BUY	AVLX	TOSHI	147.78K	-	5.08K	$1.09	1	0xc2…894d
14/03 15:51:35	Uniswapuniswap_v2	BUY	AVLX	TOSHI	52.21K	-	2.39K	$0.51	1	0xc2…894d
14/03 15:51:13	Uniswapuniswap_v2	BUY	AVLX	TOSHI	42.16K	-	2.39K	$0.51	1	0xc2…894d
14/03 15:50:59	Uniswapuniswap_v2	BUY	AVLX	TOSHI	16.68K	-	1.06K	$0.23	1	0xc2…894d
14/03 13:27:21	Uniswapuniswap_v2	SELL	AVLX	TOSHI	80.98K	-	4.68K	$1.01	2	0xc2…894d
14/03 13:26:41	Uniswapuniswap_v2	SELL	AVLX	TOSHI	63.72K	-	2.73K	$0.59	1	0xc2…894d
14/03 13:25:05	Uniswapuniswap_v2	SELL	AVLX	TOSHI	130.98K	-	4.14K	$0.89	2	0xc2…894d
14/03 13:23:23	Uniswapuniswap_v2	SELL	AVLX	TOSHI	164.06K	-	3.49K	$0.75	1	0xc2…894d
14/03 13:08:51	Uniswapuniswap_v2	SELL	AVLX	TOSHI	71.62K	-	1.19K	$0.26	1	0xc2…894d
14/03 13:08:19	Uniswapuniswap_v2	SELL	AVLX	TOSHI	52.6K	-	743.11	$0.16	1	0xc2…894d
14/03 08:28:57	Uniswapuniswap_v2	BUY	AVLX	TOSHI	276.03K	-	4.75K	$1.02	1	0xc2…894d
13/03 19:11:45	Uniswapuniswap_v2	BUY	AVLX	TOSHI	19.17K	-	482.45	$0.11	1	0xc2…894d
13/03 15:54:01	Uniswapuniswap_v2	BUY	AVLX	TOSHI	151.63K	-	4.94K	$1.1	1	0xc2…894d
13/03 15:53:03	Uniswapuniswap_v2	BUY	AVLX	TOSHI	94.42K	-	4.63K	$1.03	1	0xc2…894d
13/03 05:26:09	Uniswapuniswap_v2	SELL	AVLX	TOSHI	84.8K	-	4.34K	$0.92	2	0xc2…894d
13/03 02:09:23	Uniswapuniswap_v2	SELL	AVLX	TOSHI	102.7K	-	3.7K	$0.79	1	0xc2…894d
11/03 15:00:25	Uniswapuniswap_v2	BUY	AVLX	TOSHI	196.27K	-	8.37K	$1.76	2	0xc2…894d
11/03 14:48:05	Uniswapuniswap_v2	SELL	AVLX	TOSHI	22.26K	-	1.33K	$0.28	1	0xc2…894d
11/03 14:47:07	Uniswapuniswap_v2	SELL	AVLX	TOSHI	24.48K	-	1.33K	$0.28	1	0xc2…894d
11/03 14:45:31	Uniswapuniswap_v2	SELL	AVLX	TOSHI	28.56K	-	1.4K	$0.29	1	0xc2…894d
11/03 11:38:49	Uniswapuniswap_v2	SELL	AVLX	TOSHI	30.68K	-	1.35K	$0.28	1	0xc2…894d
11/03 10:25:25	Uniswapuniswap_v2	SELL	AVLX	TOSHI	34.1K	-	1.34K	$0.28	1	0xc2…894d
11/03 10:24:19	Uniswapuniswap_v2	SELL	AVLX	TOSHI	38.46K	-	1.34K	$0.28	1	0xc2…894d
11/03 10:23:49	Uniswapuniswap_v2	SELL	AVLX	TOSHI	44.01K	-	1.35K	$0.28	1	0xc2…894d
11/03 09:06:11	Uniswapuniswap_v2	SELL	AVLX	TOSHI	50.07K	-	1.34K	$0.28	1	0xc2…894d
11/03 09:05:09	Uniswapuniswap_v2	SELL	AVLX	TOSHI	48.84K	-	1.14K	$0.24	1	0xc2…894d
11/03 02:27:23	Uniswapuniswap_v2	SELL	AVLX	TOSHI	159.98K	-	2.83K	$0.59	1	0xc2…894d
08/03 11:19:05	Uniswapuniswap_v2	SELL	AVLX	TOSHI	4.23K	-	62.07	$0.01	1	0xc2…894d
08/03 11:19:03	Uniswapuniswap_v2	SELL	AVLX	TOSHI	93.12K	-	1.24K	$0.26	1	0xc2…894d
22/02 15:18:31	Uniswapuniswap_v2	SELL	AVLX	TOSHI	95.72K	-	1.07K	$0.22	1	0xc2…894d
21/02 16:46:05	Uniswapuniswap_v2	BUY	AVLX	TOSHI	115.08K	-	1.3K	$0.28	1	0xc2…894d
21/02 09:49:33	Uniswapuniswap_v2	SELL	AVLX	TOSHI	124.71K	-	1.4K	$0.31	1	0xc2…894d
21/02 09:46:59	Uniswapuniswap_v2	SELL	AVLX	TOSHI	258.37K	-	2.12K	$0.46	1	0xc2…894d
18/02 19:44:11	Uniswapuniswap_v2	BUY	AVLX	TOSHI	77.74K	-	548.94	$0.12	1	0xc2…894d
18/02 19:44:05	Uniswapuniswap_v2	SELL	AVLX	TOSHI	1.37M	-	5.08K	$1.07	1	0xc2…894d
18/02 19:44:05	Uniswapuniswap_v2	BUY	AVLX	TOSHI	1.84M	-	10.52K	$2.21	1	0xc2…894d

AVLX/TOSHI FAQ

Frequently asked questions about the AVLX/TOSHI trading pair on Base

What is the AVLX/TOSHI trading pair?

AVLX/TOSHI is a DEX trading pair on Base where AVLX (Avalex) is swapped against TOSHI (Toshi).

What is AVLX?

AVLX (Avalex) is the base token in the AVLX/TOSHI trading pair on Base. Its contract address is 0xb239f49f44e1aa8a2a7539bb60be8f83159c904b. View full AVLX analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is TOSHI?

TOSHI (Toshi) is the quote token in the AVLX/TOSHI trading pair on Base. Its contract address is 0xac1bd2486aaf3b5c0fc3fd868558b082a531b2b4. View full TOSHI analytics.

Is AVLX/TOSHI price data real-time?

Yes. The Last Trades tab streams live DEX swap data for AVLX/TOSHI on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.

How do I get AVLX/TOSHI API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own AVLX/TOSHI analytics dashboard or trading system. Explore more on the Base DEX overview.