NOOK/WETH Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the NOOK/WETH pair on Base.

About NOOK/WETH

Base tokenNOOK (nookplot)
NetworkBase
Base PairsBase Tokens

NOOK/WETH activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for NOOK/WETH
Total volume$29,290
Buy volume$15,118 (30 trades)
Sell volume$14,172 (20 trades)
Avg trade size$586
Largest trade$5,020
Latest price$0.000017
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 51.6% · Sell 48.4%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
7m 18s ago$0.000017BUY
0.5WETH
$1.09KUniswapuniswap_v4
7m 46s ago$0.000017BUY
0.5WETH
$1.1KUniswapuniswap_v4
13m 52s ago$0.000017BUY
0.41WETH
$898.62Uniswapuniswap_v4
19m 16s ago$0.000018BUY
0.08WETH
$172.05Uniswapuniswap_v4
23m 10s ago$0.000018SELL
0.31WETH
$679.74Uniswapuniswap_v4
24m 12s ago$0.000018SELL
0.5WETH
$1.1KUniswapuniswap_v4
33m 8s ago$0.000017BUY
0.02WETH
$43.41Uniswapuniswap_v4
35m 4s ago$0.000017BUY
0.01WETH
$32.51Uniswapuniswap_v4
47m 54s ago$0.000018SELL
0.12WETH
$259.38Uniswapuniswap_v4
51m 56s ago$0.000017BUY
1.25WETH
$2.74KUniswapuniswap_v4
1h 20m 40s ago$0.000018SELL
0.07WETH
$147.99Uniswapuniswap_v4
1h 32m 34s ago$0.000018SELL
0.27WETH
$599.14Uniswapuniswap_v4
1h 33m 30s ago$0.000018SELL
0.02WETH
$49.76Uniswapuniswap_v4
1h 33m 44s ago$0.000018BUY
0.05WETH
$118.42Uniswapuniswap_v4
1h 34m 10s ago$0.000018SELL
0.005726WETH
$12.52Uniswapuniswap_v4
2h 23m 40s ago$0.000018BUY
0.16WETH
$351.21Uniswapuniswap_v4
3h 1m 38s ago$0.000018BUY
0.00917WETH
$20.18Uniswapuniswap_v4
3h 5m 40s ago$0.000018BUY
0.17WETH
$381.6Uniswapuniswap_v4
3h 5m 40s ago$0.000018BUY
0.12WETH
$255.38Uniswapuniswap_v4
3h 9m 54s ago$0.000018BUY
0.01WETH
$27.1Uniswapuniswap_v4
3h 12m 56s ago$0.000018BUY
0.008863WETH
$19.52Uniswapuniswap_v4
3h 20m 34s ago$0.000018SELL
0.28WETH
$612.95Uniswapuniswap_v4
3h 23m 12s ago$0.000018BUY
0.02WETH
$35.34Uniswapuniswap_v4
3h 23m 50s ago$0.000018BUY
0.05WETH
$106.98Uniswapuniswap_v4
3h 37m 26s ago$0.000018BUY
0.02WETH
$44.14Uniswapuniswap_v4
3h 43m 54s ago$0.000018SELL
0.14WETH
$314.62Uniswapuniswap_v4
3h 52m 12s ago$0.000018SELL
0.05WETH
$110.19Uniswapuniswap_v4
3h 55m 4s ago$0.000018BUY
0.06WETH
$127.45Uniswapuniswap_v4
4h 1m 48s ago$0.000018SELL
0.000005WETH
$0.009984Uniswapuniswap_v4
4h 15m 50s ago$0.000018SELL
0.19WETH
$409.07Uniswapuniswap_v4
4h 16m 4s ago$0.000018BUY
0.44WETH
$964.35Uniswapuniswap_v4
4h 18m 16s ago$0.000018BUY
0.001441WETH
$3.15Uniswapuniswap_v4
4h 25m 30s ago$0.000018BUY
0.01WETH
$27.7Uniswapuniswap_v4
4h 27m 36s ago$0.000018BUY
0.001644WETH
$3.59Uniswapuniswap_v4
4h 28m 54s ago$0.000018SELL
0.000967WETH
$2.11Uniswapuniswap_v4
4h 32m 32s ago$0.000018BUY
0.49WETH
$1.06KUniswapuniswap_v4
4h 34m 10s ago$0.000018BUY
0.57WETH
$1.25KUniswapuniswap_v4
4h 34m 22s ago$0.000018SELL
2.3WETH
$5.02KUniswapuniswap_v4
4h 34m 22s ago$0.000018BUY
0.01WETH
$28.04Uniswapuniswap_v4
4h 35m 36s ago$0.000018SELL
0.004508WETH
$9.84Uniswapuniswap_v4
4h 41m 10s ago$0.000017BUY
0.07WETH
$146.06Uniswapuniswap_v4
4h 42m 36s ago$0.000018SELL
0.2WETH
$432.09Uniswapuniswap_v4
4h 44m 30s ago$0.000018SELL
0.12WETH
$269.53Uniswapuniswap_v4
4h 47m 2s ago$0.000017BUY
0.92WETH
$2KUniswapuniswap_v4
4h 50m 32s ago$0.000018SELL
0.58WETH
$1.26KUniswapuniswap_v4
4h 50m 44s ago$0.000017BUY
0.93WETH
$2.01KUniswapuniswap_v4
4h 52m 24s ago$0.000018BUY
0.003911WETH
$8.51Uniswapuniswap_v4
4h 52m 26s ago$0.000018SELL
0.5WETH
$1.08KUniswapuniswap_v4
4h 56m 48s ago$0.000018SELL
0.83WETH
$1.81KUniswapuniswap_v4
4h 56m 58s ago$0.000017BUY
0.02WETH
$52.68Uniswapuniswap_v4
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v4$241.62K430$0.00-1.09%-1.52%-2.51%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$125.49K7.14B0$7.14B
$49.69K02.79B$2.79B
$33.53K01.85B$1.85B
$12.2K0678M$678M
$7.03K0393.27M$393.27M
$5.51K0308.59M$308.59M
$3.31K0195.18M$195.18M
$1.85K0104.5M$104.5M
$1.54K089.56M$89.56M
$528.66031.03M$31.03M
$489.25027.08M$27.08M
$229.18013.14M$13.14M
$84.0304.79M$4.79M
$68.3604.11M$4.11M
$36.1402.1M$2.1M
$11.090586.36K$586.36K
$9.80554.59K$554.59K
$9.780516.59K$516.59K
Get API

NOOK/WETH FAQ

Frequently asked questions about the NOOK/WETH trading pair on Base

What is the NOOK/WETH trading pair?
NOOK/WETH is a DEX trading pair on Base where NOOK (nookplot) is swapped against WETH (Wrapped Ether). It is actively traded across 1 DEX market on Base.
What is the current NOOK/WETH price?
The most recent on-chain trade price for NOOK/WETH on Base is $0.000017. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $241.62K.
What is the NOOK/WETH price change?
Based on the highest-volume DEX market for NOOK/WETH on Base: 10-minute change: -1.09%. 1-hour change: -1.52%. 24-hour change: -2.51%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the NOOK/WETH 24h trading volume?
NOOK/WETH has 50 recent trades in the live stream (30 buys, 20 sells) with a combined volume of approximately $29.29K. Across all DEX markets, the 24h volume is approximately $241.62K.
Where is NOOK/WETH traded?
NOOK/WETH is traded on 1 DEX market on Base across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all Base trading pairs.
What is NOOK?
NOOK (nookplot) is the base token in the NOOK/WETH trading pair on Base. Its contract address is 0xb233bdffd437e60fa451f62c6c09d3804d285ba3. View full NOOK analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WETH?
WETH (Wrapped Ether) is the quote token in the NOOK/WETH trading pair on Base. Its contract address is 0x4200000000000000000000000000000000000006. View full WETH analytics.
Who are the top NOOK/WETH traders?
The top traders leaderboard tracks 18 wallets that have traded NOOK/WETH on Base. Combined volume is approximately $241.62K. The highest-volume wallet traded approximately $125.49K. Use the Top Traders tab to identify whales and track smart money flows.
Is NOOK/WETH price data real-time?
Yes. The Last Trades tab streams live DEX swap data for NOOK/WETH on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.
How do I get NOOK/WETH API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own NOOK/WETH analytics dashboard or trading system. Explore more on the Base DEX overview.