NOOK/ETH Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the NOOK/ETH pair on Base.

About NOOK/ETH

Base tokenNOOK (nookplot)
Quote tokenETH (Ethereum)
NetworkBase
Base PairsBase Tokens

NOOK/ETH activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for NOOK/ETH
Total volume$919
Buy volume$418 (21 trades)
Sell volume$502 (29 trades)
Avg trade size$18
Largest trade$100
Latest price$0.000018
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 45.4% · Sell 54.6%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
1h 16m 17s ago$0.000018SELL
0.01ETH
$27.68Uniswapuniswap_v4
1h 17m 31s ago$0.000018SELL
0.000956ETH
$2.09Uniswapuniswap_v4
1h 21m 29s ago$0.000018SELL
0.00002ETH
$0.04Uniswapuniswap_v4
1h 34m 19s ago$0.000017SELL
0.003896ETH
$8.47Uniswapuniswap_v4
1h 41m 19s ago$0.000017SELL
0.01ETH
$26.16Uniswapuniswap_v4
1h 47m 35s ago$0.000017SELL
0.01ETH
$24.86Uniswapuniswap_v4
1h 48m 31s ago$0.000017SELL
0.000005ETH
$0.009994Uniswapuniswap_v4
1h 53m 9s ago$0.000016SELL
0.01ETH
$22.95Uniswapuniswap_v4
1h 54m 47s ago$0.000016BUY
0.008161ETH
$17.76Uniswapuniswap_v4
2h 4m 25s ago$0.000016BUY
0.003458ETH
$7.55Uniswapuniswap_v4
2h 13m 19s ago$0.000017SELL
0.000257ETH
$0.56Uniswapuniswap_v4
2h 49m 59s ago$0.000016BUY
0.001711ETH
$3.73Uniswapuniswap_v4
3h 2m 41s ago$0.000016BUY
0.00166ETH
$3.63Uniswapuniswap_v4
3h 24m 3s ago$0.000016BUY
0.001001ETH
$2.21Uniswapuniswap_v4
3h 47m 9s ago$0.000017SELL
0.002387ETH
$5.3Uniswapuniswap_v4
4h 9m 55s ago$0.000016BUY
0.000737ETH
$1.65Uniswapuniswap_v4
4h 11m 24s ago$0.000017BUY
0.01ETH
$31.69Uniswapuniswap_v4
4h 11m 34s ago$0.000017BUY
0.01ETH
$24.88Uniswapuniswap_v4
4h 37m 40s ago$0.000018SELL
0.003018ETH
$6.76Uniswapuniswap_v4
6h 59m 44s ago$0.000019SELL
0.004296ETH
$9.95Uniswapuniswap_v4
7h 6m 8s ago$0.000018SELL
0.000276ETH
$0.64Uniswapuniswap_v4
7h 18m 56s ago$0.000018SELL
0.00037ETH
$0.86Uniswapuniswap_v4
7h 30m 14s ago$0.000018SELL
0.007961ETH
$18.45Uniswapuniswap_v4
7h 32m 48s ago$0.000018BUY
0.04ETH
$89.72Uniswapuniswap_v4
7h 33m 38s ago$0.000019BUY
0.004839ETH
$11.24Uniswapuniswap_v4
7h 33m 38s ago$0.000019BUY
0.004225ETH
$9.81Uniswapuniswap_v4
7h 41m 56s ago$0.00002BUY
0.01ETH
$25.39Uniswapuniswap_v4
7h 44m 16s ago$0.00002BUY
0.00306ETH
$7.13Uniswapuniswap_v4
7h 46m 38s ago$0.00002BUY
0.01ETH
$27.33Uniswapuniswap_v4
7h 46m 54s ago$0.00002SELL
0.04ETH
$99.57Uniswapuniswap_v4
7h 49m 56s ago$0.000019SELL
0.008403ETH
$19.58Uniswapuniswap_v4
7h 50m 42s ago$0.000018SELL
0.04ETH
$83.74Uniswapuniswap_v4
8h 3m 2s ago$0.000018SELL
0.002975ETH
$6.93Uniswapuniswap_v4
8h 4m 2s ago$0.000018SELL
0.004255ETH
$9.91Uniswapuniswap_v4
8h 4m 4s ago$0.000018SELL
0.000429ETH
$1Uniswapuniswap_v4
8h 5m 6s ago$0.000017SELL
0.004213ETH
$9.81Uniswapuniswap_v4
8h 5m 20s ago$0.000017SELL
0.005661ETH
$13.18Uniswapuniswap_v4
8h 7m 2s ago$0.000017SELL
0.007647ETH
$17.81Uniswapuniswap_v4
8h 8m 8s ago$0.000017SELL
0.005966ETH
$13.89Uniswapuniswap_v4
8h 8m 24s ago$0.000017SELL
0.000905ETH
$2.11Uniswapuniswap_v4
8h 8m 40s ago$0.000017SELL
0.002795ETH
$6.51Uniswapuniswap_v4
8h 9m 14s ago$0.000016BUY
0.01ETH
$30.67Uniswapuniswap_v4
8h 10m 10s ago$0.000017BUY
0.009135ETH
$21.26Uniswapuniswap_v4
8h 10m 36s ago$0.000017BUY
0.02ETH
$48.37Uniswapuniswap_v4
8h 16m 28s ago$0.000018SELL
0.0001ETH
$0.23Uniswapuniswap_v4
8h 20m 40s ago$0.000018BUY
0.02ETH
$48.93Uniswapuniswap_v4
8h 21m 10s ago$0.000018BUY
0.000045ETH
$0.11Uniswapuniswap_v4
8h 22m 6s ago$0.000018BUY
0.000037ETH
$0.09Uniswapuniswap_v4
9h 40m 10s ago$0.000018SELL
0.03ETH
$62.65Uniswapuniswap_v4
10h 39m 56s ago$0.000017BUY
0.001941ETH
$4.5Uniswapuniswap_v4
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v4$1.37K82$0.000.00%0.00%+11.19%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$733.6541.06M0$41.06M
$292.71016.16M$16.16M
$106.6905.93M$5.93M
$99.5704.91M$4.91M
$46.4502.7M$2.7M
$40.8602.31M$2.31M
$22.2701.22M$1.22M
$16.570934.94K$934.94K
$7.340398.61K$398.61K
$5.30310.08K$310.08K
Get API

NOOK/ETH FAQ

Frequently asked questions about the NOOK/ETH trading pair on Base

What is the NOOK/ETH trading pair?
NOOK/ETH is a DEX trading pair on Base where NOOK (nookplot) is swapped against ETH (Ethereum). It is actively traded across 1 DEX market on Base.
What is the current NOOK/ETH price?
The most recent on-chain trade price for NOOK/ETH on Base is $0.000018. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $1.37K.
What is the NOOK/ETH price change?
Based on the highest-volume DEX market for NOOK/ETH on Base: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +11.19%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the NOOK/ETH 24h trading volume?
NOOK/ETH has 50 recent trades in the live stream (21 buys, 29 sells) with a combined volume of approximately $919.31. Across all DEX markets, the 24h volume is approximately $1.37K.
Where is NOOK/ETH traded?
NOOK/ETH is traded on 1 DEX market on Base across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all Base trading pairs.
What is NOOK?
NOOK (nookplot) is the base token in the NOOK/ETH trading pair on Base. Its contract address is 0xb233bdffd437e60fa451f62c6c09d3804d285ba3. View full NOOK analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is ETH?
ETH (Ethereum) is the quote token in the NOOK/ETH trading pair on Base. Its contract address is 0x. View full ETH analytics.
Who are the top NOOK/ETH traders?
The top traders leaderboard tracks 10 wallets that have traded NOOK/ETH on Base. Combined volume is approximately $1.37K. The highest-volume wallet traded approximately $733.65. Use the Top Traders tab to identify whales and track smart money flows.
Is NOOK/ETH price data real-time?
Yes. The Last Trades tab streams live DEX swap data for NOOK/ETH on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.
How do I get NOOK/ETH API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own NOOK/ETH analytics dashboard or trading system. Explore more on the Base DEX overview.