cooker_dev/ZORA Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the cooker_dev/ZORA pair on Base.

About cooker_dev/ZORA

Base tokencooker_dev

Quote tokenZORA (Zora)

NetworkBase

Base Pairs Base Tokens

Market Insights

Price Chart

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool	Tx
No trades in the last 24 hours.

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets in the last 24 hours.

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
No traders in the last 24 hours.

Get API

Trade Archive (Last 30 Days)

Time	Protocol	Side	Token	Quote token	Token amount	Token amount, $	Quote amount	Quote amount, $	Trades	Pool
19/03 21:57:35	Uniswapuniswap_v4	BUY	cooker_dev	ZORA	120.31K	-	88.69	$1.5	3	0x49…2b2b
19/03 21:57:35	Zorazora_v4	SELL	cooker_dev	ZORA	118.43K	-	87.29	$1.48	1	0x04…50c0
19/03 11:29:37	Uniswapuniswap_v4	BUY	cooker_dev	ZORA	164.24K	-	122.55	$2.07	3	0x49…2b2b
19/03 11:29:37	Zorazora_v4	SELL	cooker_dev	ZORA	161.68K	-	120.63	$2.04	1	0x04…50c0
19/03 10:07:59	Zorazora_v4	BUY	cooker_dev	ZORA	141.73K	-	108	$1.83	1	0x04…50c0
19/03 10:07:59	Uniswapuniswap_v4	SELL	cooker_dev	ZORA	141.73K	-	108	$1.83	1	0x49…2b2b
19/03 10:07:59	Uniswapuniswap_v4	BUY	cooker_dev	ZORA	1.13K	-	0.86	$0.01	1	0x49…2b2b
19/03 10:00:35	Uniswapuniswap_v4	BUY	cooker_dev	ZORA	552.46	-	0.41	$0.007003	2	0x49…2b2b
19/03 10:00:35	Zorazora_v4	BUY	cooker_dev	ZORA	68.59K	-	51.79	$0.88	1	0x04…50c0
19/03 10:00:35	Uniswapuniswap_v4	SELL	cooker_dev	ZORA	68.59K	-	51.79	$0.88	1	0x49…2b2b
19/03 10:00:01	Uniswapuniswap_v4	SELL	cooker_dev	ZORA	25.82K	-	19.42	$0.33	1	0x49…2b2b
19/03 10:00:01	Zorazora_v4	BUY	cooker_dev	ZORA	25.82K	-	19.42	$0.33	1	0x04…50c0
19/03 10:00:01	Uniswapuniswap_v4	BUY	cooker_dev	ZORA	205.69	-	0.15	$0.002592	1	0x49…2b2b
19/03 03:53:15	Zorazora_v4	BUY	cooker_dev	ZORA	295.91K	-	219.54	$3.71	1	0x04…50c0
19/03 03:53:15	Uniswapuniswap_v4	BUY	cooker_dev	ZORA	2.36K	-	1.76	$0.03	1	0x49…2b2b
19/03 03:53:15	Uniswapuniswap_v4	SELL	cooker_dev	ZORA	295.91K	-	219.54	$3.71	1	0x49…2b2b
19/03 03:45:05	Uniswapuniswap_v4	BUY	cooker_dev	ZORA	184K	-	133.16	$2.25	3	0x49…2b2b
19/03 03:45:05	Zorazora_v4	SELL	cooker_dev	ZORA	181.09K	-	131.03	$2.22	1	0x04…50c0
19/03 03:21:29	Uniswapuniswap_v4	BUY	cooker_dev	ZORA	159.5K	-	117.13	$1.98	3	0x49…2b2b
19/03 03:21:29	Zorazora_v4	SELL	cooker_dev	ZORA	156.99K	-	115.27	$1.95	1	0x04…50c0
18/03 21:37:33	Zorazora_v4	SELL	cooker_dev	ZORA	45.32K	-	33.57	$0.57	1	0x04…50c0
18/03 21:37:33	Uniswapuniswap_v4	BUY	cooker_dev	ZORA	46.05K	-	34.12	$0.58	3	0x49…2b2b
18/03 21:19:29	Zorazora_v4	SELL	cooker_dev	ZORA	381.03K	-	287.57	$4.92	1	0x04…50c0
18/03 21:19:29	Uniswapuniswap_v4	BUY	cooker_dev	ZORA	387.06K	-	292.17	$4.99	3	0x49…2b2b
18/03 21:17:31	Zorazora_v4	SELL	cooker_dev	ZORA	22.14K	-	17.01	$0.29	1	0x04…50c0
18/03 21:17:31	Uniswapuniswap_v4	BUY	cooker_dev	ZORA	22.49K	-	17.28	$0.3	3	0x49…2b2b
18/03 20:52:11	Uniswapuniswap_v4	BUY	cooker_dev	ZORA	263.14	-	0.2	$0.003494	1	0x49…2b2b
18/03 20:52:11	Zorazora_v4	BUY	cooker_dev	ZORA	32.92K	-	25.8	$0.44	1	0x04…50c0
18/03 20:52:11	Uniswapuniswap_v4	SELL	cooker_dev	ZORA	32.92K	-	25.8	$0.44	1	0x49…2b2b
18/03 20:43:11	Uniswapuniswap_v4	BUY	cooker_dev	ZORA	3.13K	-	2.42	$0.04	1	0x49…2b2b
18/03 20:43:11	Zorazora_v4	BUY	cooker_dev	ZORA	388.11K	-	298.61	$5.1	1	0x04…50c0
18/03 20:43:11	Uniswapuniswap_v4	SELL	cooker_dev	ZORA	388.11K	-	298.61	$5.1	1	0x49…2b2b
18/03 19:32:35	Zorazora_v4	SELL	cooker_dev	ZORA	211.58K	-	158.32	$2.71	1	0x04…50c0
18/03 19:32:35	Uniswapuniswap_v4	BUY	cooker_dev	ZORA	214.94K	-	160.86	$2.75	3	0x49…2b2b
18/03 18:17:03	Zorazora_v4	BUY	cooker_dev	ZORA	166.74K	-	127.57	$2.18	1	0x04…50c0
18/03 18:17:03	Uniswapuniswap_v4	BUY	cooker_dev	ZORA	1.33K	-	1.01	$0.02	1	0x49…2b2b
18/03 18:17:03	Uniswapuniswap_v4	SELL	cooker_dev	ZORA	166.74K	-	127.57	$2.18	1	0x49…2b2b
18/03 17:34:43	Uniswapuniswap_v4	BUY	cooker_dev	ZORA	260.75K	-	196.34	$3.36	3	0x49…2b2b
18/03 17:34:43	Zorazora_v4	SELL	cooker_dev	ZORA	256.67K	-	193.24	$3.3	1	0x04…50c0
18/03 17:04:07	Uniswapuniswap_v4	BUY	cooker_dev	ZORA	4.47K	-	3.44	$0.06	1	0x49…2b2b
18/03 17:04:07	Zorazora_v4	BUY	cooker_dev	ZORA	559.06K	-	424.07	$7.25	1	0x04…50c0
18/03 17:04:07	Uniswapuniswap_v4	SELL	cooker_dev	ZORA	559.06K	-	424.07	$7.25	1	0x49…2b2b
18/03 16:47:21	Uniswapuniswap_v4	BUY	cooker_dev	ZORA	1.54K	-	1.13	$0.02	1	0x49…2b2b
18/03 16:47:21	Uniswapuniswap_v4	SELL	cooker_dev	ZORA	192.97K	-	141.69	$2.42	1	0x49…2b2b
18/03 16:47:21	Zorazora_v4	BUY	cooker_dev	ZORA	192.97K	-	141.69	$2.42	1	0x04…50c0
18/03 16:42:43	Uniswapuniswap_v4	SELL	cooker_dev	ZORA	19.64K	-	14.29	$0.24	1	0x49…2b2b
18/03 16:42:43	Zorazora_v4	BUY	cooker_dev	ZORA	19.64K	-	14.29	$0.24	1	0x04…50c0
18/03 16:42:43	Uniswapuniswap_v4	BUY	cooker_dev	ZORA	156.82	-	0.11	$0.001933	1	0x49…2b2b
18/03 16:41:43	Zorazora_v4	SELL	cooker_dev	ZORA	51.44K	-	36.73	$0.63	1	0x04…50c0
18/03 16:41:43	Uniswapuniswap_v4	BUY	cooker_dev	ZORA	52.26K	-	37.33	$0.64	3	0x49…2b2b

cooker_dev/ZORA FAQ

Frequently asked questions about the cooker_dev/ZORA trading pair on Base

What is the cooker_dev/ZORA trading pair?

cooker_dev/ZORA is a DEX trading pair on Base where cooker_dev is swapped against ZORA (Zora).

What is cooker_dev?

cooker_dev is the base token in the cooker_dev/ZORA trading pair on Base. Its contract address is 0xb225494f82f0ccf2aa2de6974a38c091c3aebd43. View full cooker_dev analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is ZORA?

ZORA (Zora) is the quote token in the cooker_dev/ZORA trading pair on Base. Its contract address is 0x1111111111166b7fe7bd91427724b487980afc69. View full ZORA analytics.

Is cooker_dev/ZORA price data real-time?

Yes. The Last Trades tab streams live DEX swap data for cooker_dev/ZORA on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.

How do I get cooker_dev/ZORA API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own cooker_dev/ZORA analytics dashboard or trading system. Explore more on the Base DEX overview.