ADS/SEMAPHORE Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the ADS/SEMAPHORE pair on Base.

About ADS/SEMAPHORE

Base tokenADS (Adshares)

Quote tokenSEMAPHORE (SEMAPHORE github.com/semaphoreui/SEMAPHORE)

NetworkBase

Base Pairs Base Tokens

Market Insights

Price Chart

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool	Tx
No trades in the last 24 hours.

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets in the last 24 hours.

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
No traders in the last 24 hours.

Get API

Trade Archive (Last 30 Days)

Time	Protocol	Side	Token	Quote token	Token amount	Token amount, $	Quote amount	Quote amount, $	Trades	Pool
19/03 14:28:21	Uniswapuniswap_v3	SELL	ADS	SEMAPHORE	168.76	-	21.75M	-	1	0x10…c10e
19/03 13:53:03	Uniswapuniswap_v3	BUY	ADS	SEMAPHORE	169.76	-	21.75M	-	1	0x10…c10e
19/03 06:31:53	Uniswapuniswap_v3	SELL	ADS	SEMAPHORE	251.89	-	32.04M	-	1	0x10…c10e
19/03 04:16:37	Uniswapuniswap_v3	BUY	ADS	SEMAPHORE	253.38	-	32.04M	-	1	0x10…c10e
18/03 02:12:53	Uniswapuniswap_v3	SELL	ADS	SEMAPHORE	372.56	-	46.52M	-	1	0x10…c10e
18/03 01:47:29	Uniswapuniswap_v3	BUY	ADS	SEMAPHORE	374.74	-	46.52M	-	1	0x10…c10e
18/03 01:42:49	Uniswapuniswap_v3	SELL	ADS	SEMAPHORE	260.56	-	33.12M	-	1	0x10…c10e
18/03 01:16:49	Uniswapuniswap_v3	BUY	ADS	SEMAPHORE	262.1	-	33.12M	-	1	0x10…c10e
17/03 18:29:13	Uniswapuniswap_v3	SELL	ADS	SEMAPHORE	371.3	-	46.4M	-	1	0x10…c10e
17/03 16:23:17	Uniswapuniswap_v3	BUY	ADS	SEMAPHORE	373.47	-	46.4M	-	1	0x10…c10e
16/03 11:30:25	Uniswapuniswap_v3	SELL	ADS	SEMAPHORE	340.35	-	42.75M	-	1	0x10…c10e
16/03 11:15:47	Uniswapuniswap_v3	SELL	ADS	SEMAPHORE	276.98	-	31.58M	-	1	0x10…c10e
16/03 11:03:59	Uniswapuniswap_v3	BUY	ADS	SEMAPHORE	278.61	-	31.58M	-	1	0x10…c10e
16/03 10:53:39	Uniswapuniswap_v3	BUY	ADS	SEMAPHORE	342.26	-	42.75M	-	1	0x10…c10e
16/03 03:21:55	Uniswapuniswap_v3	SELL	ADS	SEMAPHORE	288.8	-	36.59M	-	1	0x10…c10e
15/03 23:26:59	Uniswapuniswap_v3	BUY	ADS	SEMAPHORE	290.5	-	36.59M	-	1	0x10…c10e
15/03 10:17:53	Uniswapuniswap_v3	SELL	ADS	SEMAPHORE	16.26	-	2.15M	-	1	0x10…c10e
15/03 08:26:17	Uniswapuniswap_v3	BUY	ADS	SEMAPHORE	16.36	-	2.15M	-	1	0x10…c10e
15/03 08:23:39	Uniswapuniswap_v3	SELL	ADS	SEMAPHORE	38.21	-	5.04M	-	1	0x10…c10e
15/03 03:40:17	Uniswapuniswap_v3	BUY	ADS	SEMAPHORE	38.44	-	5.04M	-	1	0x10…c10e
15/03 01:45:17	Uniswapuniswap_v3	SELL	ADS	SEMAPHORE	125.04	-	16.27M	-	1	0x10…c10e
15/03 00:40:19	Uniswapuniswap_v3	BUY	ADS	SEMAPHORE	125.79	-	16.27M	-	1	0x10…c10e
14/03 08:25:01	Uniswapuniswap_v3	SELL	ADS	SEMAPHORE	325.22	-	40.99M	-	1	0x10…c10e
14/03 05:40:21	Uniswapuniswap_v3	BUY	ADS	SEMAPHORE	327.13	-	40.99M	-	1	0x10…c10e
13/03 18:11:55	Uniswapuniswap_v3	SELL	ADS	SEMAPHORE	239.58	-	30.61M	-	1	0x10…c10e
13/03 17:49:37	Uniswapuniswap_v3	SELL	ADS	SEMAPHORE	272.34	-	32.09M	-	1	0x10…c10e
13/03 16:43:21	Uniswapuniswap_v3	BUY	ADS	SEMAPHORE	273.94	-	32.09M	-	1	0x10…c10e
13/03 14:32:57	Uniswapuniswap_v3	SELL	ADS	SEMAPHORE	37.99	-	4.64M	-	1	0x10…c10e
13/03 13:44:23	Uniswapuniswap_v3	BUY	ADS	SEMAPHORE	38.22	-	4.64M	-	1	0x10…c10e
13/03 12:23:25	Uniswapuniswap_v3	BUY	ADS	SEMAPHORE	240.93	-	30.61M	-	1	0x10…c10e
12/03 19:46:47	Uniswapuniswap_v3	SELL	ADS	SEMAPHORE	11.36	-	1.51M	-	1	0x10…c10e
12/03 17:57:17	Uniswapuniswap_v3	BUY	ADS	SEMAPHORE	11.43	-	1.51M	-	1	0x10…c10e
11/03 21:11:11	Uniswapuniswap_v3	SELL	ADS	SEMAPHORE	224.24	-	28.74M	-	1	0x10…c10e
11/03 20:15:55	Uniswapuniswap_v3	BUY	ADS	SEMAPHORE	225.57	-	28.74M	-	1	0x10…c10e
11/03 19:36:11	Uniswapuniswap_v3	SELL	ADS	SEMAPHORE	28.18	-	3.73M	-	1	0x10…c10e
11/03 19:18:13	Uniswapuniswap_v3	BUY	ADS	SEMAPHORE	28.35	-	3.73M	-	1	0x10…c10e
11/03 19:17:41	Uniswapuniswap_v3	SELL	ADS	SEMAPHORE	203.22	-	26.14M	-	1	0x10…c10e
11/03 19:13:23	Uniswapuniswap_v3	BUY	ADS	SEMAPHORE	204.42	-	26.14M	-	1	0x10…c10e
11/03 15:01:25	Uniswapuniswap_v3	SELL	ADS	SEMAPHORE	137.51	-	17.88M	-	1	0x10…c10e
11/03 14:16:23	Uniswapuniswap_v3	SELL	ADS	SEMAPHORE	201.13	-	24.76M	-	1	0x10…c10e
11/03 13:48:45	Uniswapuniswap_v3	BUY	ADS	SEMAPHORE	202.32	-	24.76M	-	1	0x10…c10e
11/03 13:02:43	Uniswapuniswap_v3	SELL	ADS	SEMAPHORE	247.35	-	30.24M	-	1	0x10…c10e
11/03 12:07:45	Uniswapuniswap_v3	BUY	ADS	SEMAPHORE	248.81	-	30.24M	-	1	0x10…c10e
11/03 12:07:01	Uniswapuniswap_v3	BUY	ADS	SEMAPHORE	138.27	-	17.88M	-	1	0x10…c10e
11/03 07:35:55	Uniswapuniswap_v3	SELL	ADS	SEMAPHORE	150	-	19.47M	-	1	0x10…c10e
11/03 07:13:57	Uniswapuniswap_v3	SELL	ADS	SEMAPHORE	248.1	-	30.22M	-	1	0x10…c10e
11/03 07:01:41	Uniswapuniswap_v3	BUY	ADS	SEMAPHORE	163.04	-	19.47M	-	1	0x10…c10e
11/03 04:46:29	Uniswapuniswap_v3	BUY	ADS	SEMAPHORE	237.39	-	30.22M	-	1	0x10…c10e
11/03 02:05:55	Uniswapuniswap_v3	SELL	ADS	SEMAPHORE	308.78	-	39.1M	-	1	0x10…c10e
11/03 02:01:13	Uniswapuniswap_v3	SELL	ADS	SEMAPHORE	53	-	6.33M	-	1	0x10…c10e

ADS/SEMAPHORE FAQ

Frequently asked questions about the ADS/SEMAPHORE trading pair on Base

What is the ADS/SEMAPHORE trading pair?

ADS/SEMAPHORE is a DEX trading pair on Base where ADS (Adshares) is swapped against SEMAPHORE (SEMAPHORE github.com/semaphoreui/SEMAPHORE).

What is ADS?

ADS (Adshares) is the base token in the ADS/SEMAPHORE trading pair on Base. Its contract address is 0xb20a4bd059f5914a2f8b9c18881c637f79efb7df. View full ADS analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SEMAPHORE?

SEMAPHORE (SEMAPHORE github.com/semaphoreui/SEMAPHORE) is the quote token in the ADS/SEMAPHORE trading pair on Base. Its contract address is 0xadfc643e6920fdd95b4aff1a341418b1d99e7d37. View full SEMAPHORE analytics.

Is ADS/SEMAPHORE price data real-time?

Yes. The Last Trades tab streams live DEX swap data for ADS/SEMAPHORE on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.

How do I get ADS/SEMAPHORE API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ADS/SEMAPHORE analytics dashboard or trading system. Explore more on the Base DEX overview.