ADS/CRYPTOMATOR Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the ADS/CRYPTOMATOR pair on Base.

About ADS/CRYPTOMATOR

Base tokenADS (Adshares)

Quote tokenCRYPTOMATOR (CRYPTOMATOR github.com/cryptomator/CRYPTOMATOR)

NetworkBase

Base Pairs Base Tokens

Market Insights

Price Chart

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool	Tx
No trades in the last 24 hours.

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets in the last 24 hours.

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
No traders in the last 24 hours.

Get API

Trade Archive (Last 30 Days)

Time	Protocol	Side	Token	Quote token	Token amount	Token amount, $	Quote amount	Quote amount, $	Trades	Pool
19/03 11:34:33	Uniswapuniswap_v3	SELL	ADS	CRYPTOMATOR	92.77	-	13.24M	-	1	0x92…d556
19/03 11:25:57	Uniswapuniswap_v3	BUY	ADS	CRYPTOMATOR	93.32	-	13.24M	-	1	0x92…d556
19/03 09:39:17	Uniswapuniswap_v3	SELL	ADS	CRYPTOMATOR	254.88	-	35.4M	-	1	0x92…d556
19/03 08:05:17	Uniswapuniswap_v3	BUY	ADS	CRYPTOMATOR	256.39	-	35.4M	-	1	0x92…d556
19/03 00:18:51	Uniswapuniswap_v3	SELL	ADS	CRYPTOMATOR	186.22	-	26.17M	-	1	0x92…d556
18/03 21:58:09	Uniswapuniswap_v3	BUY	ADS	CRYPTOMATOR	187.32	-	26.17M	-	1	0x92…d556
18/03 03:55:41	Uniswapuniswap_v3	SELL	ADS	CRYPTOMATOR	137.12	-	19.43M	-	1	0x92…d556
18/03 03:43:43	Uniswapuniswap_v3	SELL	ADS	CRYPTOMATOR	115.08	-	15.63M	-	1	0x92…d556
18/03 03:25:55	Uniswapuniswap_v3	BUY	ADS	CRYPTOMATOR	143.27	-	19.43M	-	1	0x92…d556
18/03 02:18:45	Uniswapuniswap_v3	BUY	ADS	CRYPTOMATOR	110.42	-	15.63M	-	1	0x92…d556
17/03 23:36:23	Uniswapuniswap_v3	SELL	ADS	CRYPTOMATOR	40.6	-	5.85M	-	1	0x92…d556
17/03 22:52:53	Uniswapuniswap_v3	BUY	ADS	CRYPTOMATOR	40.84	-	5.85M	-	1	0x92…d556
17/03 13:06:09	Uniswapuniswap_v3	SELL	ADS	CRYPTOMATOR	29.53	-	4.26M	-	1	0x92…d556
17/03 12:17:55	Uniswapuniswap_v3	BUY	ADS	CRYPTOMATOR	29.71	-	4.26M	-	1	0x92…d556
17/03 09:42:13	Uniswapuniswap_v3	SELL	ADS	CRYPTOMATOR	218.17	-	30.51M	-	1	0x92…d556
17/03 07:54:57	Uniswapuniswap_v3	BUY	ADS	CRYPTOMATOR	219.46	-	30.51M	-	1	0x92…d556
17/03 03:32:29	Uniswapuniswap_v3	SELL	ADS	CRYPTOMATOR	318.32	-	43.8M	-	1	0x92…d556
17/03 02:25:15	Uniswapuniswap_v3	BUY	ADS	CRYPTOMATOR	320.18	-	43.8M	-	1	0x92…d556
17/03 01:05:59	Uniswapuniswap_v3	SELL	ADS	CRYPTOMATOR	240.14	-	33.48M	-	1	0x92…d556
16/03 22:29:11	Uniswapuniswap_v3	BUY	ADS	CRYPTOMATOR	241.56	-	33.48M	-	1	0x92…d556
16/03 16:10:51	Uniswapuniswap_v3	SELL	ADS	CRYPTOMATOR	287.24	-	39.75M	-	1	0x92…d556
16/03 15:36:59	Uniswapuniswap_v3	BUY	ADS	CRYPTOMATOR	288.93	-	39.75M	-	1	0x92…d556
15/03 22:16:35	Uniswapuniswap_v3	SELL	ADS	CRYPTOMATOR	183.29	-	25.81M	-	1	0x92…d556
15/03 21:55:23	Uniswapuniswap_v3	SELL	ADS	CRYPTOMATOR	192.9	-	25.51M	-	1	0x92…d556
15/03 20:28:43	Uniswapuniswap_v3	SELL	ADS	CRYPTOMATOR	64.66	-	8.2M	-	1	0x92…d556
15/03 20:21:39	Uniswapuniswap_v3	SELL	ADS	CRYPTOMATOR	135.11	-	16.59M	-	1	0x92…d556
15/03 18:16:53	Uniswapuniswap_v3	BUY	ADS	CRYPTOMATOR	208.96	-	25.81M	-	1	0x92…d556
15/03 16:59:37	Uniswapuniswap_v3	BUY	ADS	CRYPTOMATOR	127.26	-	16.59M	-	1	0x92…d556
15/03 16:34:05	Uniswapuniswap_v3	BUY	ADS	CRYPTOMATOR	60.96	-	8.2M	-	1	0x92…d556
15/03 15:15:15	Uniswapuniswap_v3	BUY	ADS	CRYPTOMATOR	182.09	-	25.51M	-	1	0x92…d556
15/03 13:49:23	Uniswapuniswap_v3	SELL	ADS	CRYPTOMATOR	254.02	-	35.37M	-	1	0x92…d556
15/03 13:35:11	Uniswapuniswap_v3	BUY	ADS	CRYPTOMATOR	255.52	-	35.37M	-	1	0x92…d556
15/03 08:57:47	Uniswapuniswap_v3	SELL	ADS	CRYPTOMATOR	303.79	-	41.96M	-	1	0x92…d556
15/03 08:21:11	Uniswapuniswap_v3	BUY	ADS	CRYPTOMATOR	305.57	-	41.96M	-	1	0x92…d556
15/03 08:18:53	Uniswapuniswap_v3	SELL	ADS	CRYPTOMATOR	311.19	-	42.95M	-	1	0x92…d556
15/03 06:16:55	Uniswapuniswap_v3	BUY	ADS	CRYPTOMATOR	313.02	-	42.95M	-	1	0x92…d556
15/03 01:54:49	Uniswapuniswap_v3	SELL	ADS	CRYPTOMATOR	295.19	-	40.86M	-	1	0x92…d556
14/03 23:19:45	Uniswapuniswap_v3	SELL	ADS	CRYPTOMATOR	190.58	-	24.34M	-	1	0x92…d556
14/03 22:23:43	Uniswapuniswap_v3	BUY	ADS	CRYPTOMATOR	191.71	-	24.34M	-	1	0x92…d556
14/03 21:50:59	Uniswapuniswap_v3	BUY	ADS	CRYPTOMATOR	296.87	-	40.86M	-	1	0x92…d556
14/03 12:00:09	Uniswapuniswap_v3	SELL	ADS	CRYPTOMATOR	30.68	-	4.44M	-	1	0x92…d556
14/03 11:34:07	Uniswapuniswap_v3	BUY	ADS	CRYPTOMATOR	30.87	-	4.44M	-	1	0x92…d556
14/03 11:23:19	Uniswapuniswap_v3	SELL	ADS	CRYPTOMATOR	23.37	-	3.39M	-	1	0x92…d556
14/03 08:36:43	Uniswapuniswap_v3	BUY	ADS	CRYPTOMATOR	23.51	-	3.39M	-	1	0x92…d556
14/03 03:56:39	Uniswapuniswap_v3	SELL	ADS	CRYPTOMATOR	311.18	-	42.98M	-	1	0x92…d556
14/03 03:50:51	Uniswapuniswap_v3	BUY	ADS	CRYPTOMATOR	313	-	42.98M	-	1	0x92…d556
13/03 23:45:49	Uniswapuniswap_v3	SELL	ADS	CRYPTOMATOR	238.61	-	33.36M	-	1	0x92…d556
13/03 23:19:49	Uniswapuniswap_v3	SELL	ADS	CRYPTOMATOR	77.88	-	10.33M	-	1	0x92…d556
13/03 22:59:33	Uniswapuniswap_v3	BUY	ADS	CRYPTOMATOR	78.35	-	10.33M	-	1	0x92…d556
13/03 21:56:41	Uniswapuniswap_v3	BUY	ADS	CRYPTOMATOR	240	-	33.36M	-	1	0x92…d556

ADS/CRYPTOMATOR FAQ

Frequently asked questions about the ADS/CRYPTOMATOR trading pair on Base

What is the ADS/CRYPTOMATOR trading pair?

ADS/CRYPTOMATOR is a DEX trading pair on Base where ADS (Adshares) is swapped against CRYPTOMATOR (CRYPTOMATOR github.com/cryptomator/CRYPTOMATOR).

What is ADS?

ADS (Adshares) is the base token in the ADS/CRYPTOMATOR trading pair on Base. Its contract address is 0xb20a4bd059f5914a2f8b9c18881c637f79efb7df. View full ADS analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is CRYPTOMATOR?

CRYPTOMATOR (CRYPTOMATOR github.com/cryptomator/CRYPTOMATOR) is the quote token in the ADS/CRYPTOMATOR trading pair on Base. Its contract address is 0xadfb843714232e3dfce115b857bc827e231ddac0. View full CRYPTOMATOR analytics.

Is ADS/CRYPTOMATOR price data real-time?

Yes. The Last Trades tab streams live DEX swap data for ADS/CRYPTOMATOR on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.

How do I get ADS/CRYPTOMATOR API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ADS/CRYPTOMATOR analytics dashboard or trading system. Explore more on the Base DEX overview.