ADS/MACROQUAD Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the ADS/MACROQUAD pair on Base.

About ADS/MACROQUAD

Base tokenADS (Adshares)

Quote tokenMACROQUAD (MACROQUAD github.com/not-fl3/MACROQUAD)

NetworkBase

Base Pairs Base Tokens

Market Insights

Price Chart

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool	Tx
No trades in the last 24 hours.

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets in the last 24 hours.

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
No traders in the last 24 hours.

Get API

Trade Archive (Last 30 Days)

Time	Protocol	Side	Token	Quote token	Token amount	Token amount, $	Quote amount	Quote amount, $	Trades	Pool
20/03 10:28:25	Uniswapuniswap_v3	SELL	ADS	MACROQUAD	370.04	-	47.22M	-	1	0x0b…7a30
20/03 09:44:25	Uniswapuniswap_v3	BUY	ADS	MACROQUAD	372.2	-	47.22M	-	1	0x0b…7a30
20/03 05:17:13	Uniswapuniswap_v3	SELL	ADS	MACROQUAD	195.8	-	25.7M	-	1	0x0b…7a30
20/03 02:59:13	Uniswapuniswap_v3	BUY	ADS	MACROQUAD	196.96	-	25.7M	-	1	0x0b…7a30
20/03 02:33:01	Uniswapuniswap_v3	SELL	ADS	MACROQUAD	64.01	-	8.59M	-	1	0x0b…7a30
19/03 23:47:09	Uniswapuniswap_v3	SELL	ADS	MACROQUAD	11.09	-	1.47M	-	1	0x0b…7a30
19/03 21:38:35	Uniswapuniswap_v3	SELL	ADS	MACROQUAD	84.69	-	11.04M	-	1	0x0b…7a30
19/03 21:24:09	Uniswapuniswap_v3	BUY	ADS	MACROQUAD	85.2	-	11.04M	-	1	0x0b…7a30
19/03 19:37:03	Uniswapuniswap_v3	BUY	ADS	MACROQUAD	64.63	-	8.59M	-	1	0x0b…7a30
19/03 18:05:33	Uniswapuniswap_v3	BUY	ADS	MACROQUAD	10.92	-	1.47M	-	1	0x0b…7a30
19/03 17:06:45	Uniswapuniswap_v3	SELL	ADS	MACROQUAD	202.42	-	26.55M	-	1	0x0b…7a30
19/03 14:36:17	Uniswapuniswap_v3	BUY	ADS	MACROQUAD	203.62	-	26.55M	-	1	0x0b…7a30
19/03 09:38:35	Uniswapuniswap_v3	SELL	ADS	MACROQUAD	352.77	-	45.18M	-	1	0x0b…7a30
19/03 07:58:53	Uniswapuniswap_v3	BUY	ADS	MACROQUAD	354.83	-	45.18M	-	1	0x0b…7a30
19/03 07:44:37	Uniswapuniswap_v3	SELL	ADS	MACROQUAD	39.46	-	5.32M	-	1	0x0b…7a30
19/03 07:36:03	Uniswapuniswap_v3	BUY	ADS	MACROQUAD	39.69	-	5.32M	-	1	0x0b…7a30
19/03 06:32:09	Uniswapuniswap_v3	SELL	ADS	MACROQUAD	250.03	-	32.56M	-	1	0x0b…7a30
19/03 04:11:03	Uniswapuniswap_v3	SELL	ADS	MACROQUAD	211.42	-	25.56M	-	1	0x0b…7a30
19/03 03:45:53	Uniswapuniswap_v3	BUY	ADS	MACROQUAD	268.45	-	32.56M	-	1	0x0b…7a30
19/03 01:28:23	Uniswapuniswap_v3	BUY	ADS	MACROQUAD	195.68	-	25.56M	-	1	0x0b…7a30
18/03 21:45:19	Uniswapuniswap_v3	SELL	ADS	MACROQUAD	268.03	-	34.82M	-	1	0x0b…7a30
18/03 21:38:11	Uniswapuniswap_v3	BUY	ADS	MACROQUAD	269.61	-	34.82M	-	1	0x0b…7a30
18/03 10:48:23	Uniswapuniswap_v3	SELL	ADS	MACROQUAD	163.93	-	21.66M	-	1	0x0b…7a30
18/03 10:42:23	Uniswapuniswap_v3	SELL	ADS	MACROQUAD	349.71	-	42.56M	-	1	0x0b…7a30
18/03 10:36:59	Uniswapuniswap_v3	BUY	ADS	MACROQUAD	183.88	-	21.66M	-	1	0x0b…7a30
18/03 09:32:15	Uniswapuniswap_v3	BUY	ADS	MACROQUAD	332.74	-	42.56M	-	1	0x0b…7a30
18/03 05:29:39	Uniswapuniswap_v3	SELL	ADS	MACROQUAD	293.82	-	38.04M	-	1	0x0b…7a30
18/03 05:19:13	Uniswapuniswap_v3	BUY	ADS	MACROQUAD	295.55	-	38.04M	-	1	0x0b…7a30
18/03 01:57:15	Uniswapuniswap_v3	SELL	ADS	MACROQUAD	30.3	-	4.1M	-	1	0x0b…7a30
18/03 01:33:29	Uniswapuniswap_v3	SELL	ADS	MACROQUAD	152.49	-	20M	-	1	0x0b…7a30
18/03 01:28:07	Uniswapuniswap_v3	SELL	ADS	MACROQUAD	322.36	-	39.19M	-	1	0x0b…7a30
18/03 01:00:25	Uniswapuniswap_v3	BUY	ADS	MACROQUAD	203.25	-	24.1M	-	1	0x0b…7a30
18/03 00:18:29	Uniswapuniswap_v3	BUY	ADS	MACROQUAD	304.82	-	39.19M	-	1	0x0b…7a30
17/03 17:09:41	Uniswapuniswap_v3	SELL	ADS	MACROQUAD	278.29	-	36.14M	-	1	0x0b…7a30
17/03 16:31:03	Uniswapuniswap_v3	BUY	ADS	MACROQUAD	279.93	-	36.14M	-	1	0x0b…7a30
17/03 11:17:53	Uniswapuniswap_v3	SELL	ADS	MACROQUAD	347.96	-	44.71M	-	1	0x0b…7a30
17/03 10:46:49	Uniswapuniswap_v3	BUY	ADS	MACROQUAD	350	-	44.71M	-	1	0x0b…7a30
17/03 10:24:07	Uniswapuniswap_v3	SELL	ADS	MACROQUAD	76.7	-	10.3M	-	1	0x0b…7a30
17/03 09:56:23	Uniswapuniswap_v3	SELL	ADS	MACROQUAD	168.22	-	21.7M	-	1	0x0b…7a30
17/03 08:24:47	Uniswapuniswap_v3	BUY	ADS	MACROQUAD	246.37	-	32M	-	1	0x0b…7a30
17/03 06:50:27	Uniswapuniswap_v3	SELL	ADS	MACROQUAD	207.3	-	27.25M	-	1	0x0b…7a30
17/03 05:27:05	Uniswapuniswap_v3	BUY	ADS	MACROQUAD	208.53	-	27.25M	-	1	0x0b…7a30
17/03 03:38:55	Uniswapuniswap_v3	SELL	ADS	MACROQUAD	276.81	-	36M	-	1	0x0b…7a30
17/03 02:46:17	Uniswapuniswap_v3	BUY	ADS	MACROQUAD	278.44	-	36M	-	1	0x0b…7a30
16/03 23:11:45	Uniswapuniswap_v3	SELL	ADS	MACROQUAD	230.79	-	30.24M	-	1	0x0b…7a30
16/03 23:03:39	Uniswapuniswap_v3	BUY	ADS	MACROQUAD	232.15	-	30.24M	-	1	0x0b…7a30
16/03 20:59:35	Uniswapuniswap_v3	SELL	ADS	MACROQUAD	256.64	-	33.5M	-	1	0x0b…7a30
16/03 19:56:17	Uniswapuniswap_v3	BUY	ADS	MACROQUAD	258.15	-	33.5M	-	1	0x0b…7a30
16/03 08:02:45	Uniswapuniswap_v3	SELL	ADS	MACROQUAD	54.56	-	7.36M	-	1	0x0b…7a30
16/03 07:21:45	Uniswapuniswap_v3	BUY	ADS	MACROQUAD	54.88	-	7.36M	-	1	0x0b…7a30

ADS/MACROQUAD FAQ

Frequently asked questions about the ADS/MACROQUAD trading pair on Base

What is the ADS/MACROQUAD trading pair?

ADS/MACROQUAD is a DEX trading pair on Base where ADS (Adshares) is swapped against MACROQUAD (MACROQUAD github.com/not-fl3/MACROQUAD).

What is ADS?

ADS (Adshares) is the base token in the ADS/MACROQUAD trading pair on Base. Its contract address is 0xb20a4bd059f5914a2f8b9c18881c637f79efb7df. View full ADS analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is MACROQUAD?

MACROQUAD (MACROQUAD github.com/not-fl3/MACROQUAD) is the quote token in the ADS/MACROQUAD trading pair on Base. Its contract address is 0xadf971c5146ef734e077338e539370936d9e88be. View full MACROQUAD analytics.

Is ADS/MACROQUAD price data real-time?

Yes. The Last Trades tab streams live DEX swap data for ADS/MACROQUAD on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.

How do I get ADS/MACROQUAD API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ADS/MACROQUAD analytics dashboard or trading system. Explore more on the Base DEX overview.