ADS/PUPPETEER-SHARP Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the ADS/PUPPETEER-SHARP pair on Base.

About ADS/PUPPETEER-SHARP

Base tokenADS (Adshares)

Quote tokenPUPPETEER-SHARP (PUPPETEER-SHARP github.com/hardkoded/PUPPETEER-SHARP)

NetworkBase

Base Pairs Base Tokens

Market Insights

Price Chart

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool	Tx
No trades in the last 24 hours.

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets in the last 24 hours.

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
No traders in the last 24 hours.

Get API

Trade Archive (Last 30 Days)

Time	Protocol	Side	Token	Quote token	Token amount	Token amount, $	Quote amount	Quote amount, $	Trades	Pool
19/03 10:44:33	Uniswapuniswap_v3	SELL	ADS	PUPPETEER-SHARP	327.33	-	26.22M	-	1	0xaf…f5e9
19/03 09:08:43	Uniswapuniswap_v3	BUY	ADS	PUPPETEER-SHARP	329.26	-	26.22M	-	1	0xaf…f5e9
19/03 08:00:41	Uniswapuniswap_v3	SELL	ADS	PUPPETEER-SHARP	398.44	-	31.64M	-	1	0xaf…f5e9
19/03 04:24:15	Uniswapuniswap_v3	BUY	ADS	PUPPETEER-SHARP	400.78	-	31.64M	-	1	0xaf…f5e9
19/03 01:13:13	Uniswapuniswap_v3	SELL	ADS	PUPPETEER-SHARP	35.34	-	2.94M	-	1	0xaf…f5e9
19/03 00:34:27	Uniswapuniswap_v3	BUY	ADS	PUPPETEER-SHARP	35.55	-	2.94M	-	1	0xaf…f5e9
18/03 19:15:41	Uniswapuniswap_v3	SELL	ADS	PUPPETEER-SHARP	29.23	-	2.43M	-	1	0xaf…f5e9
18/03 18:36:43	Uniswapuniswap_v3	BUY	ADS	PUPPETEER-SHARP	29.41	-	2.43M	-	1	0xaf…f5e9
18/03 11:54:41	Uniswapuniswap_v3	SELL	ADS	PUPPETEER-SHARP	21.29	-	1.77M	-	1	0xaf…f5e9
18/03 11:22:39	Uniswapuniswap_v3	BUY	ADS	PUPPETEER-SHARP	21.42	-	1.77M	-	1	0xaf…f5e9
18/03 01:55:07	Uniswapuniswap_v3	SELL	ADS	PUPPETEER-SHARP	115.05	-	9.47M	-	1	0xaf…f5e9
18/03 01:39:19	Uniswapuniswap_v3	BUY	ADS	PUPPETEER-SHARP	115.74	-	9.47M	-	1	0xaf…f5e9
17/03 18:28:47	Uniswapuniswap_v3	SELL	ADS	PUPPETEER-SHARP	407.07	-	32.3M	-	1	0xaf…f5e9
17/03 18:14:19	Uniswapuniswap_v3	SELL	ADS	PUPPETEER-SHARP	307.89	-	22.34M	-	1	0xaf…f5e9
17/03 17:25:17	Uniswapuniswap_v3	BUY	ADS	PUPPETEER-SHARP	440.53	-	32.3M	-	1	0xaf…f5e9
17/03 16:11:03	Uniswapuniswap_v3	SELL	ADS	PUPPETEER-SHARP	39.36	-	3.05M	-	1	0xaf…f5e9
17/03 16:02:49	Uniswapuniswap_v3	BUY	ADS	PUPPETEER-SHARP	281.28	-	22.34M	-	1	0xaf…f5e9
17/03 15:01:45	Uniswapuniswap_v3	BUY	ADS	PUPPETEER-SHARP	36.86	-	3.05M	-	1	0xaf…f5e9
17/03 03:29:55	Uniswapuniswap_v3	SELL	ADS	PUPPETEER-SHARP	406.39	-	32.27M	-	1	0xaf…f5e9
17/03 02:32:37	Uniswapuniswap_v3	BUY	ADS	PUPPETEER-SHARP	408.78	-	32.27M	-	1	0xaf…f5e9
16/03 20:54:33	Uniswapuniswap_v3	SELL	ADS	PUPPETEER-SHARP	338.21	-	27.09M	-	1	0xaf…f5e9
16/03 20:20:59	Uniswapuniswap_v3	SELL	ADS	PUPPETEER-SHARP	209.86	-	15.68M	-	1	0xaf…f5e9
16/03 20:10:15	Uniswapuniswap_v3	BUY	ADS	PUPPETEER-SHARP	357.94	-	27.09M	-	1	0xaf…f5e9
16/03 19:50:01	Uniswapuniswap_v3	BUY	ADS	PUPPETEER-SHARP	193.33	-	15.68M	-	1	0xaf…f5e9
16/03 06:50:05	Uniswapuniswap_v3	SELL	ADS	PUPPETEER-SHARP	19.43	-	1.62M	-	1	0xaf…f5e9
16/03 06:42:33	Uniswapuniswap_v3	BUY	ADS	PUPPETEER-SHARP	19.54	-	1.62M	-	1	0xaf…f5e9
16/03 05:49:05	Uniswapuniswap_v3	SELL	ADS	PUPPETEER-SHARP	318.49	-	25.58M	-	1	0xaf…f5e9
16/03 03:28:55	Uniswapuniswap_v3	BUY	ADS	PUPPETEER-SHARP	320.37	-	25.58M	-	1	0xaf…f5e9
16/03 00:27:35	Uniswapuniswap_v3	SELL	ADS	PUPPETEER-SHARP	332.76	-	26.69M	-	1	0xaf…f5e9
15/03 17:11:35	Uniswapuniswap_v3	SELL	ADS	PUPPETEER-SHARP	355.74	-	26.17M	-	1	0xaf…f5e9
15/03 16:51:47	Uniswapuniswap_v3	BUY	ADS	PUPPETEER-SHARP	357.84	-	26.17M	-	1	0xaf…f5e9
15/03 12:44:43	Uniswapuniswap_v3	BUY	ADS	PUPPETEER-SHARP	334.64	-	26.69M	-	1	0xaf…f5e9
15/03 10:20:49	Uniswapuniswap_v3	SELL	ADS	PUPPETEER-SHARP	411.08	-	32.67M	-	1	0xaf…f5e9
15/03 06:00:45	Uniswapuniswap_v3	SELL	ADS	PUPPETEER-SHARP	240.95	-	17.64M	-	1	0xaf…f5e9
15/03 02:33:27	Uniswapuniswap_v3	BUY	ADS	PUPPETEER-SHARP	437.96	-	32.67M	-	1	0xaf…f5e9
15/03 02:19:17	Uniswapuniswap_v3	SELL	ADS	PUPPETEER-SHARP	473.17	-	35.35M	-	1	0xaf…f5e9
15/03 01:03:29	Uniswapuniswap_v3	BUY	ADS	PUPPETEER-SHARP	475.94	-	35.35M	-	1	0xaf…f5e9
15/03 00:39:29	Uniswapuniswap_v3	SELL	ADS	PUPPETEER-SHARP	285.66	-	21.84M	-	1	0xaf…f5e9
15/03 00:11:33	Uniswapuniswap_v3	BUY	ADS	PUPPETEER-SHARP	287.35	-	21.84M	-	1	0xaf…f5e9
14/03 14:34:43	Uniswapuniswap_v3	SELL	ADS	PUPPETEER-SHARP	589.07	-	43.43M	-	1	0xaf…f5e9
14/03 14:03:15	Uniswapuniswap_v3	BUY	ADS	PUPPETEER-SHARP	592.49	-	43.43M	-	1	0xaf…f5e9
14/03 13:50:49	Uniswapuniswap_v3	BUY	ADS	PUPPETEER-SHARP	217.64	-	17.64M	-	1	0xaf…f5e9
14/03 09:31:19	Uniswapuniswap_v3	SELL	ADS	PUPPETEER-SHARP	146.49	-	12.05M	-	1	0xaf…f5e9
14/03 08:44:39	Uniswapuniswap_v3	BUY	ADS	PUPPETEER-SHARP	147.37	-	12.05M	-	1	0xaf…f5e9
14/03 08:21:09	Uniswapuniswap_v3	SELL	ADS	PUPPETEER-SHARP	40.69	-	3.39M	-	1	0xaf…f5e9
14/03 04:50:31	Uniswapuniswap_v3	SELL	ADS	PUPPETEER-SHARP	60.92	-	5.02M	-	1	0xaf…f5e9
14/03 04:44:01	Uniswapuniswap_v3	BUY	ADS	PUPPETEER-SHARP	61.28	-	5.02M	-	1	0xaf…f5e9
14/03 04:25:43	Uniswapuniswap_v3	BUY	ADS	PUPPETEER-SHARP	40.94	-	3.39M	-	1	0xaf…f5e9
14/03 02:48:01	Uniswapuniswap_v3	SELL	ADS	PUPPETEER-SHARP	342.2	-	27.47M	-	1	0xaf…f5e9
14/03 02:37:51	Uniswapuniswap_v3	BUY	ADS	PUPPETEER-SHARP	344.22	-	27.47M	-	1	0xaf…f5e9

ADS/PUPPETEER-SHARP FAQ

Frequently asked questions about the ADS/PUPPETEER-SHARP trading pair on Base

What is the ADS/PUPPETEER-SHARP trading pair?

ADS/PUPPETEER-SHARP is a DEX trading pair on Base where ADS (Adshares) is swapped against PUPPETEER-SHARP (PUPPETEER-SHARP github.com/hardkoded/PUPPETEER-SHARP).

What is ADS?

ADS (Adshares) is the base token in the ADS/PUPPETEER-SHARP trading pair on Base. Its contract address is 0xb20a4bd059f5914a2f8b9c18881c637f79efb7df. View full ADS analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is PUPPETEER-SHARP?

PUPPETEER-SHARP (PUPPETEER-SHARP github.com/hardkoded/PUPPETEER-SHARP) is the quote token in the ADS/PUPPETEER-SHARP trading pair on Base. Its contract address is 0xadf6caedb9cfdb84efc34cbb92c654d04b64de87. View full PUPPETEER-SHARP analytics.

Is ADS/PUPPETEER-SHARP price data real-time?

Yes. The Last Trades tab streams live DEX swap data for ADS/PUPPETEER-SHARP on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.

How do I get ADS/PUPPETEER-SHARP API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ADS/PUPPETEER-SHARP analytics dashboard or trading system. Explore more on the Base DEX overview.