ADS/PLASMO Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the ADS/PLASMO pair on Base.

About ADS/PLASMO

Base tokenADS (Adshares)

Quote tokenPLASMO (PLASMO github.com/plasmohq/PLASMO)

NetworkBase

Base Pairs Base Tokens

Market Insights

Price Chart

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool	Tx
No trades in the last 24 hours.

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets in the last 24 hours.

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
No traders in the last 24 hours.

Get API

Trade Archive (Last 30 Days)

Time	Protocol	Side	Token	Quote token	Token amount	Token amount, $	Quote amount	Quote amount, $	Trades	Pool
20/03 10:38:17	Uniswapuniswap_v3	SELL	ADS	PLASMO	0.75	-	78.93K	-	1	0x46…3555
20/03 10:37:09	Uniswapuniswap_v3	SELL	ADS	PLASMO	321.72	-	32.35M	-	1	0x46…3555
20/03 08:13:05	Uniswapuniswap_v3	BUY	ADS	PLASMO	323.61	-	32.35M	-	1	0x46…3555
20/03 08:10:35	Uniswapuniswap_v3	SELL	ADS	PLASMO	259.59	-	26.34M	-	1	0x46…3555
20/03 06:15:07	Uniswapuniswap_v3	BUY	ADS	PLASMO	261.12	-	26.34M	-	1	0x46…3555
20/03 00:14:07	Uniswapuniswap_v3	SELL	ADS	PLASMO	88.9	-	9.25M	-	1	0x46…3555
19/03 21:29:37	Uniswapuniswap_v3	BUY	ADS	PLASMO	89.43	-	9.25M	-	1	0x46…3555
19/03 20:19:25	Uniswapuniswap_v3	SELL	ADS	PLASMO	154.6	-	15.93M	-	1	0x46…3555
19/03 19:42:51	Uniswapuniswap_v3	BUY	ADS	PLASMO	155.52	-	15.93M	-	1	0x46…3555
19/03 16:36:13	Uniswapuniswap_v3	SELL	ADS	PLASMO	172.73	-	17.75M	-	1	0x46…3555
19/03 15:20:55	Uniswapuniswap_v3	SELL	ADS	PLASMO	184.33	-	18M	-	1	0x46…3555
19/03 13:41:07	Uniswapuniswap_v3	BUY	ADS	PLASMO	359.15	-	35.75M	-	1	0x46…3555
19/03 08:22:23	Uniswapuniswap_v3	SELL	ADS	PLASMO	404.26	-	40.23M	-	1	0x46…3555
19/03 08:19:35	Uniswapuniswap_v3	BUY	ADS	PLASMO	406.62	-	40.23M	-	1	0x46…3555
19/03 04:00:35	Uniswapuniswap_v3	SELL	ADS	PLASMO	20.21	-	2.12M	-	1	0x46…3555
19/03 03:41:37	Uniswapuniswap_v3	BUY	ADS	PLASMO	20.33	-	2.12M	-	1	0x46…3555
18/03 17:53:31	Uniswapuniswap_v3	SELL	ADS	PLASMO	20.14	-	2.12M	-	1	0x46…3555
18/03 16:45:03	Uniswapuniswap_v3	BUY	ADS	PLASMO	20.26	-	2.12M	-	1	0x46…3555
18/03 12:29:09	Uniswapuniswap_v3	SELL	ADS	PLASMO	151.83	-	15.66M	-	1	0x46…3555
18/03 12:22:03	Uniswapuniswap_v3	BUY	ADS	PLASMO	152.73	-	15.66M	-	1	0x46…3555
18/03 01:22:33	Uniswapuniswap_v3	SELL	ADS	PLASMO	145.82	-	15.06M	-	1	0x46…3555
17/03 23:14:31	Uniswapuniswap_v3	BUY	ADS	PLASMO	146.69	-	15.06M	-	1	0x46…3555
17/03 13:38:33	Uniswapuniswap_v3	SELL	ADS	PLASMO	430.7	-	42.73M	-	1	0x46…3555
17/03 12:59:21	Uniswapuniswap_v3	BUY	ADS	PLASMO	433.22	-	42.73M	-	1	0x46…3555
17/03 12:43:13	Uniswapuniswap_v3	SELL	ADS	PLASMO	21.63	-	2.28M	-	1	0x46…3555
17/03 10:29:03	Uniswapuniswap_v3	BUY	ADS	PLASMO	21.76	-	2.28M	-	1	0x46…3555
17/03 05:13:59	Uniswapuniswap_v3	SELL	ADS	PLASMO	346.75	-	34.82M	-	1	0x46…3555
17/03 03:16:35	Uniswapuniswap_v3	BUY	ADS	PLASMO	348.79	-	34.82M	-	1	0x46…3555
16/03 23:44:15	Uniswapuniswap_v3	SELL	ADS	PLASMO	405.18	-	40.36M	-	1	0x46…3555
16/03 22:29:09	Uniswapuniswap_v3	BUY	ADS	PLASMO	407.55	-	40.36M	-	1	0x46…3555
16/03 22:00:15	Uniswapuniswap_v3	SELL	ADS	PLASMO	169.34	-	17.45M	-	1	0x46…3555
16/03 20:37:27	Uniswapuniswap_v3	SELL	ADS	PLASMO	173.33	-	17M	-	1	0x46…3555
16/03 19:49:15	Uniswapuniswap_v3	BUY	ADS	PLASMO	344.69	-	34.45M	-	1	0x46…3555
16/03 18:28:47	Uniswapuniswap_v3	SELL	ADS	PLASMO	14.08	-	1.48M	-	1	0x46…3555
16/03 17:15:15	Uniswapuniswap_v3	BUY	ADS	PLASMO	14.16	-	1.48M	-	1	0x46…3555
16/03 12:52:09	Uniswapuniswap_v3	SELL	ADS	PLASMO	28.24	-	2.97M	-	1	0x46…3555
16/03 12:08:13	Uniswapuniswap_v3	BUY	ADS	PLASMO	28.41	-	2.97M	-	1	0x46…3555
16/03 04:21:19	Uniswapuniswap_v3	SELL	ADS	PLASMO	156.08	-	16.12M	-	1	0x46…3555
16/03 04:07:55	Uniswapuniswap_v3	SELL	ADS	PLASMO	172.61	-	17M	-	1	0x46…3555
16/03 02:45:49	Uniswapuniswap_v3	BUY	ADS	PLASMO	330.62	-	33.12M	-	1	0x46…3555
15/03 22:22:45	Uniswapuniswap_v3	SELL	ADS	PLASMO	125.29	-	13M	-	1	0x46…3555
15/03 22:22:03	Uniswapuniswap_v3	BUY	ADS	PLASMO	126.04	-	13M	-	1	0x46…3555
15/03 18:27:27	Uniswapuniswap_v3	SELL	ADS	PLASMO	277.41	-	28.16M	-	1	0x46…3555
15/03 14:48:13	Uniswapuniswap_v3	BUY	ADS	PLASMO	279.05	-	28.16M	-	1	0x46…3555
15/03 10:50:23	Uniswapuniswap_v3	SELL	ADS	PLASMO	286.33	-	29.04M	-	1	0x46…3555
15/03 07:06:59	Uniswapuniswap_v3	SELL	ADS	PLASMO	178.28	-	16.92M	-	1	0x46…3555
15/03 06:39:25	Uniswapuniswap_v3	SELL	ADS	PLASMO	177.01	-	16M	-	1	0x46…3555
15/03 05:44:01	Uniswapuniswap_v3	BUY	ADS	PLASMO	317	-	29.04M	-	1	0x46…3555
15/03 04:42:47	Uniswapuniswap_v3	BUY	ADS	PLASMO	328.32	-	32.92M	-	1	0x46…3555
15/03 03:53:21	Uniswapuniswap_v3	SELL	ADS	PLASMO	14.24	-	1.5M	-	1	0x46…3555

ADS/PLASMO FAQ

Frequently asked questions about the ADS/PLASMO trading pair on Base

What is the ADS/PLASMO trading pair?

ADS/PLASMO is a DEX trading pair on Base where ADS (Adshares) is swapped against PLASMO (PLASMO github.com/plasmohq/PLASMO).

What is ADS?

ADS (Adshares) is the base token in the ADS/PLASMO trading pair on Base. Its contract address is 0xb20a4bd059f5914a2f8b9c18881c637f79efb7df. View full ADS analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is PLASMO?

PLASMO (PLASMO github.com/plasmohq/PLASMO) is the quote token in the ADS/PLASMO trading pair on Base. Its contract address is 0xadf561f6ca0bc0931949c15632aa91059362f0b3. View full PLASMO analytics.

Is ADS/PLASMO price data real-time?

Yes. The Last Trades tab streams live DEX swap data for ADS/PLASMO on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.

How do I get ADS/PLASMO API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ADS/PLASMO analytics dashboard or trading system. Explore more on the Base DEX overview.