ADS/WHISPER Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the ADS/WHISPER pair on Base.

About ADS/WHISPER

Base tokenADS (Adshares)

Quote tokenWHISPER (WHISPER github.com/openai/WHISPER)

NetworkBase

Base Pairs Base Tokens

ADS/WHISPER activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for ADS/WHISPER

Total volume$0

Buy volume$0 (25 trades)

Sell volume$0 (25 trades)

Avg trade size$0

Largest trade$0

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
6m 16s ago	$0.00	SELL	20.42KWHISPER	-	Uniswap	0xc0…0479
20m 40s ago	$0.00	SELL	3.53KWHISPER	-	Uniswap	0xc0…0479
21m 38s ago	$0.00	BUY	39.79KWHISPER	-	Uniswap	0xc0…0479
27m 28s ago	$0.00	BUY	1.29MWHISPER	-	Uniswap	0xc0…0479
33m 6s ago	$0.00	BUY	35.11KWHISPER	-	Uniswap	0xc0…0479
41m 30s ago	$0.00	SELL	4.34KWHISPER	-	Uniswap	0xc0…0479
46m 32s ago	$0.00	SELL	1.3MWHISPER	-	Uniswap	0xc0…0479
47m 28s ago	$0.00	SELL	1.19KWHISPER	-	Uniswap	0xc0…0479
49m 6s ago	$0.00	SELL	242.42KWHISPER	-	Uniswap	0xc0…0479
51m 18s ago	$0.00	SELL	800KWHISPER	-	Uniswap	0xc0…0479
55m 16s ago	$0.00	SELL	325.62KWHISPER	-	Uniswap	0xc0…0479
1h 0m 18s ago	$0.00	SELL	900KWHISPER	-	Uniswap	0xc0…0479
1h 0m 36s ago	$0.00	SELL	3.27KWHISPER	-	Uniswap	0xc0…0479
1h 10m 28s ago	$0.00	BUY	686.43KWHISPER	-	Uniswap	0xc0…0479
1h 10m 56s ago	$0.00	BUY	5.25KWHISPER	-	Uniswap	0xc0…0479
1h 11m 4s ago	$0.00	SELL	38.83KWHISPER	-	Uniswap	0xc0…0479
1h 14m 18s ago	$0.00	SELL	329.81KWHISPER	-	Uniswap	0xc0…0479
1h 15m 24s ago	$0.00	BUY	33.17KWHISPER	-	Uniswap	0xc0…0479
1h 18m 8s ago	$0.00	BUY	35.22KWHISPER	-	Uniswap	0xc0…0479
1h 44m 0s ago	$0.00	SELL	280KWHISPER	-	Uniswap	0xc0…0479
1h 48m 58s ago	$0.00	BUY	40.87KWHISPER	-	Uniswap	0xc0…0479
1h 49m 16s ago	$0.00	SELL	39KWHISPER	-	Uniswap	0xc0…0479
1h 49m 40s ago	$0.00	BUY	200.31KWHISPER	-	Uniswap	0xc0…0479
2h 0m 34s ago	$0.00	SELL	41.84KWHISPER	-	Uniswap	0xc0…0479
2h 1m 36s ago	$0.00	BUY	10.66KWHISPER	-	Uniswap	0xc0…0479

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswap	-	184	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x97…40d4	-	0	6.76K	$6.76K
0x1c…9e4f	-	0	579.22	$579.22
0xd7…ecc7	-	0	3.14K	$3.14K
0x26…e481	-	0	81.36K	$81.36K
0x7f…9b3d	-	0	228.47	$228.47
0x4c…a6e3	-	0	15.58	$15.58
0xe7…d0c0	-	0	6.8K	$6.8K
0xc0…0479	-	129.42K	0	$129.42K
0xdb…6088	-	0	4.55K	$4.55K
0x67…5570	-	0	7.22K	$7.22K
0x79…e487	-	0	339.42	$339.42
0x51…750c	-	0	1.93K	$1.93K
0x63…5b85	-	0	9.52K	$9.52K
0x07…a5bd	-	0	3.9K	$3.9K
0x98…1449	-	0	4.32K	$4.32K
0xfe…0274	-	0	2.32K	$2.32K

Get API

ADS/WHISPER FAQ

Frequently asked questions about the ADS/WHISPER trading pair on Base

What is the ADS/WHISPER trading pair?

ADS/WHISPER is a DEX trading pair on Base where ADS (Adshares) is swapped against WHISPER (WHISPER github.com/openai/WHISPER). It is actively traded across 1 DEX market on Base.

What is the ADS/WHISPER price change?

Based on the highest-volume DEX market for ADS/WHISPER on Base: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the ADS/WHISPER 24h trading volume?

ADS/WHISPER has 50 recent trades in the live stream (25 buys, 25 sells).

Where is ADS/WHISPER traded?

ADS/WHISPER is traded on 1 DEX market on Base across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all Base trading pairs.

What is ADS?

ADS (Adshares) is the base token in the ADS/WHISPER trading pair on Base. Its contract address is 0xb20a4bd059f5914a2f8b9c18881c637f79efb7df. View full ADS analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WHISPER?

WHISPER (WHISPER github.com/openai/WHISPER) is the quote token in the ADS/WHISPER trading pair on Base. Its contract address is 0xadf1cdae27b2f3df38ade6b0e40231b97eceee1c. View full WHISPER analytics.

Who are the top ADS/WHISPER traders?

The top traders leaderboard tracks 16 wallets that have traded ADS/WHISPER on Base. Use the Top Traders tab to identify whales and track smart money flows.

Is ADS/WHISPER price data real-time?

Yes. The Last Trades tab streams live DEX swap data for ADS/WHISPER on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.

How do I get ADS/WHISPER API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ADS/WHISPER analytics dashboard or trading system. Explore more on the Base DEX overview.