ADS/WHISPER Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the ADS/WHISPER pair on Base.

About ADS/WHISPER

Base tokenADS (Adshares)

Quote tokenWHISPER (WHISPER github.com/openai/WHISPER)

NetworkBase

Base Pairs Base Tokens

ADS/WHISPER activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for ADS/WHISPER

Total volume$0

Buy volume$0 (19 trades)

Sell volume$0 (31 trades)

Avg trade size$0

Largest trade$0

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
3m 0s ago	$0.00	BUY	31.46MWHISPER	-	Uniswapuniswap_v3	0xc0…0479
5m 8s ago	$0.00	SELL	14.84MWHISPER	-	Uniswapuniswap_v3	0xc0…0479
18m 4s ago	$0.00	BUY	19.28MWHISPER	-	Uniswapuniswap_v3	0xc0…0479
21m 42s ago	$0.00	BUY	9.89MWHISPER	-	Uniswapuniswap_v3	0xc0…0479
24m 6s ago	$0.00	BUY	13.12MWHISPER	-	Uniswapuniswap_v3	0xc0…0479
44m 52s ago	$0.00	SELL	31.8MWHISPER	-	Uniswapuniswap_v3	0xc0…0479
56m 56s ago	$0.00	BUY	26.85MWHISPER	-	Uniswapuniswap_v3	0xc0…0479
59m 50s ago	$0.00	SELL	36.19MWHISPER	-	Uniswapuniswap_v3	0xc0…0479
1h 2m 50s ago	$0.00	SELL	4.19MWHISPER	-	Uniswapuniswap_v3	0xc0…0479
1h 6m 8s ago	$0.00	SELL	3.77MWHISPER	-	Uniswapuniswap_v3	0xc0…0479
1h 14m 12s ago	$0.00	SELL	421.01KWHISPER	-	Uniswapuniswap_v3	0xc0…0479
1h 33m 42s ago	$0.00	BUY	31.95MWHISPER	-	Uniswapuniswap_v3	0xc0…0479
1h 34m 48s ago	$0.00	SELL	9.65MWHISPER	-	Uniswapuniswap_v3	0xc0…0479
1h 36m 56s ago	$0.00	SELL	21MWHISPER	-	Uniswapuniswap_v3	0xc0…0479
1h 38m 22s ago	$0.00	SELL	4.5MWHISPER	-	Uniswapuniswap_v3	0xc0…0479
1h 43m 54s ago	$0.00	SELL	253.62KWHISPER	-	Uniswapuniswap_v3	0xc0…0479
1h 47m 0s ago	$0.00	SELL	7.73MWHISPER	-	Uniswapuniswap_v3	0xc0…0479
1h 50m 40s ago	$0.00	BUY	3.48MWHISPER	-	Uniswapuniswap_v3	0xc0…0479
2h 3m 10s ago	$0.00	SELL	743.38KWHISPER	-	Uniswapuniswap_v3	0xc0…0479
2h 3m 56s ago	$0.00	SELL	5.3MWHISPER	-	Uniswapuniswap_v3	0xc0…0479
2h 24m 12s ago	$0.00	SELL	10MWHISPER	-	Uniswapuniswap_v3	0xc0…0479
2h 53m 0s ago	$0.00	BUY	357.9KWHISPER	-	Uniswapuniswap_v3	0xc0…0479
2h 55m 50s ago	$0.00	BUY	224.14KWHISPER	-	Uniswapuniswap_v3	0xc0…0479
3h 10m 6s ago	$0.00	SELL	5MWHISPER	-	Uniswapuniswap_v3	0xc0…0479
3h 12m 44s ago	$0.00	BUY	459.42KWHISPER	-	Uniswapuniswap_v3	0xc0…0479
3h 42m 14s ago	$0.00	BUY	771.71KWHISPER	-	Uniswapuniswap_v3	0xc0…0479
3h 47m 18s ago	$0.00	SELL	225.32KWHISPER	-	Uniswapuniswap_v3	0xc0…0479
3h 57m 40s ago	$0.00	BUY	36.3MWHISPER	-	Uniswapuniswap_v3	0xc0…0479
4h 1m 26s ago	$0.00	SELL	7.56MWHISPER	-	Uniswapuniswap_v3	0xc0…0479
4h 13m 4s ago	$0.00	SELL	2.22MWHISPER	-	Uniswapuniswap_v3	0xc0…0479
4h 19m 12s ago	$0.00	BUY	5.42MWHISPER	-	Uniswapuniswap_v3	0xc0…0479
4h 26m 56s ago	$0.00	BUY	16.08MWHISPER	-	Uniswapuniswap_v3	0xc0…0479
4h 28m 8s ago	$0.00	SELL	35.9MWHISPER	-	Uniswapuniswap_v3	0xc0…0479
5h 24m 58s ago	$0.00	SELL	31.08MWHISPER	-	Uniswapuniswap_v3	0xc0…0479
5h 35m 28s ago	$0.00	BUY	287.95KWHISPER	-	Uniswapuniswap_v3	0xc0…0479
5h 37m 20s ago	$0.00	SELL	2.75MWHISPER	-	Uniswapuniswap_v3	0xc0…0479
6h 0m 46s ago	$0.00	SELL	6.91MWHISPER	-	Uniswapuniswap_v3	0xc0…0479
6h 1m 42s ago	$0.00	SELL	427.55KWHISPER	-	Uniswapuniswap_v3	0xc0…0479
6h 8m 2s ago	$0.00	BUY	31.08MWHISPER	-	Uniswapuniswap_v3	0xc0…0479
6h 22m 8s ago	$0.00	BUY	22.65MWHISPER	-	Uniswapuniswap_v3	0xc0…0479
6h 25m 40s ago	$0.00	BUY	757.3KWHISPER	-	Uniswapuniswap_v3	0xc0…0479
6h 29m 10s ago	$0.00	SELL	22.99MWHISPER	-	Uniswapuniswap_v3	0xc0…0479
6h 31m 36s ago	$0.00	SELL	13.24MWHISPER	-	Uniswapuniswap_v3	0xc0…0479
6h 36m 44s ago	$0.00	SELL	1.3MWHISPER	-	Uniswapuniswap_v3	0xc0…0479
6h 44m 52s ago	$0.00	BUY	240.93KWHISPER	-	Uniswapuniswap_v3	0xc0…0479
6h 56m 48s ago	$0.00	SELL	1.98MWHISPER	-	Uniswapuniswap_v3	0xc0…0479
7h 1m 24s ago	$0.00	SELL	3.22MWHISPER	-	Uniswapuniswap_v3	0xc0…0479
7h 22m 36s ago	$0.00	SELL	5.55MWHISPER	-	Uniswapuniswap_v3	0xc0…0479
7h 34m 12s ago	$0.00	SELL	4.51MWHISPER	-	Uniswapuniswap_v3	0xc0…0479
7h 34m 22s ago	$0.00	SELL	4.22MWHISPER	-	Uniswapuniswap_v3	0xc0…0479

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswapuniswap_v3	-	164	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x75…f108	-	0	806.39	$806.39
0x26…e481	-	0	34.19K	$34.19K
0xfd…886d	-	0	155.57	$155.57
0xc0…0479	-	44.59K	0	$44.59K
0x1b…4692	-	0	480.52	$480.52
0x7f…4d6d	-	0	1.95K	$1.95K
0x17…9bbf	-	0	1.86K	$1.86K
0x8c…3a07	-	0	2K	$2K
0x4f…fed3	-	0	1.65K	$1.65K

Get API

ADS/WHISPER FAQ

Frequently asked questions about the ADS/WHISPER trading pair on Base

What is the ADS/WHISPER trading pair?

ADS/WHISPER is a DEX trading pair on Base where ADS (Adshares) is swapped against WHISPER (WHISPER github.com/openai/WHISPER). It is actively traded across 1 DEX market on Base.

What is the ADS/WHISPER price change?

Based on the highest-volume DEX market for ADS/WHISPER on Base: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the ADS/WHISPER 24h trading volume?

ADS/WHISPER has 50 recent trades in the live stream (19 buys, 31 sells).

Where is ADS/WHISPER traded?

ADS/WHISPER is traded on 1 DEX market on Base across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all Base trading pairs.

What is ADS?

ADS (Adshares) is the base token in the ADS/WHISPER trading pair on Base. Its contract address is 0xb20a4bd059f5914a2f8b9c18881c637f79efb7df. View full ADS analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WHISPER?

WHISPER (WHISPER github.com/openai/WHISPER) is the quote token in the ADS/WHISPER trading pair on Base. Its contract address is 0xadf1cdae27b2f3df38ade6b0e40231b97eceee1c. View full WHISPER analytics.

Who are the top ADS/WHISPER traders?

The top traders leaderboard tracks 9 wallets that have traded ADS/WHISPER on Base. Use the Top Traders tab to identify whales and track smart money flows.

Is ADS/WHISPER price data real-time?

Yes. The Last Trades tab streams live DEX swap data for ADS/WHISPER on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.

How do I get ADS/WHISPER API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ADS/WHISPER analytics dashboard or trading system. Explore more on the Base DEX overview.