CXT/WETH Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the CXT/WETH pair on Base.

About CXT/WETH

Base PairsBase Tokens

CXT/WETH activity (24h)

Market Insights

Trade statistics (24h)
34 recent trades for CXT/WETH
Total volume$772
Buy volume$199 (16 trades)
Sell volume$573 (18 trades)
Avg trade size$23
Largest trade$299
Latest price$0.005265
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 25.8% · Sell 74.2%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
3h 10m 5s ago$0.005265SELL
0.003314WETH
$7.13Aerodromeaerodrome_v1
3h 59m 17s ago$0.005245SELL
0.002441WETH
$5.23Aerodromeaerodrome_v1
9h 17m 19s ago$0.005221BUY
0.000022WETH
$0.05Aerodromeaerodrome_v1
10h 24m 25s ago$0.005199SELL
0.002489WETH
$5.29Aerodromeaerodrome_v1
15h 23m 35s ago$0.005215SELL
0.002755WETH
$5.88Aerodromeaerodrome_v1
17h 52m 7s ago$0.005271SELL
0.14WETH
$298.98Aerodromeaerodrome_v1
18h 23m 15s ago$0.0052BUY
0.000209WETH
$0.46Aerodromeaerodrome_v1
20h 0m 1s ago$0.005279BUY
0.000122WETH
$0.27Aerodromeaerodrome_v1
20h 12m 17s ago$0.005156BUY
0.00612WETH
$13.26Aerodromeaerodrome_v1
20h 12m 27s ago$0.00516BUY
0.003213WETH
$6.96Aerodromeaerodrome_v1
20h 12m 31s ago$0.005163BUY
0.004036WETH
$8.74Aerodromeaerodrome_v1
20h 12m 51s ago$0.005192SELL
0.007498WETH
$16.25Aerodromeaerodrome_v1
20h 15m 35s ago$0.005178SELL
0.03WETH
$57.28Aerodromeaerodrome_v1
20h 16m 29s ago$0.005138BUY
0.004078WETH
$8.83Aerodromeaerodrome_v1
20h 16m 43s ago$0.005141BUY
0.004125WETH
$8.94Aerodromeaerodrome_v1
20h 17m 51s ago$0.005149BUY
0.02WETH
$35.03Aerodromeaerodrome_v1
20h 18m 5s ago$0.005159BUY
0.006077WETH
$13.17Aerodromeaerodrome_v1
20h 19m 7s ago$0.005169BUY
0.02WETH
$42.63Aerodromeaerodrome_v1
20h 19m 11s ago$0.005179BUY
0.005923WETH
$12.83Aerodromeaerodrome_v1
20h 19m 17s ago$0.005184BUY
0.00475WETH
$10.29Aerodromeaerodrome_v1
20h 57m 1s ago$0.005171BUY
0.009044WETH
$19.53Aerodromeaerodrome_v1
20h 57m 3s ago$0.005177BUY
0.00424WETH
$9.15Aerodromeaerodrome_v1
20h 58m 15s ago$0.005167BUY
0.004108WETH
$8.85Aerodromeaerodrome_v1
21h 13m 13s ago$0.005213SELL
0.03WETH
$64.51Aerodromeaerodrome_v1
21h 13m 27s ago$0.0052SELL
0.003655WETH
$7.91Aerodromeaerodrome_v1
21h 13m 31s ago$0.005196SELL
0.005891WETH
$12.75Aerodromeaerodrome_v1
21h 20m 57s ago$0.005226SELL
0.002875WETH
$6.26Aerodromeaerodrome_v1
21h 21m 11s ago$0.005223SELL
0.004439WETH
$9.67Aerodromeaerodrome_v1
21h 22m 13s ago$0.005217SELL
0.009387WETH
$20.45Aerodromeaerodrome_v1
21h 26m 17s ago$0.00521SELL
0.007978WETH
$17.38Aerodromeaerodrome_v1
22h 1m 51s ago$0.005237SELL
0.003227WETH
$7.07Aerodromeaerodrome_v1
22h 34m 47s ago$0.00523SELL
0.006338WETH
$13.88Aerodromeaerodrome_v1
23h 5m 51s ago$0.005239SELL
0.004716WETH
$10.35Aerodromeaerodrome_v1
23h 8m 9s ago$0.005236SELL
0.0029WETH
$6.37Aerodromeaerodrome_v1
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Aerodromeaerodrome_v1$771.6334$0.00530.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$567.350108.24K$108.24K
$198.9938.54K0$38.54K
$5.2901.02K$1.02K
Get API

CXT/WETH FAQ

Frequently asked questions about the CXT/WETH trading pair on Base

What is the CXT/WETH trading pair?
CXT/WETH is a DEX trading pair on Base where CXT (Covalent X Token) is swapped against WETH (Wrapped Ether). It is actively traded across 1 DEX market on Base.
What is the current CXT/WETH price?
The most recent on-chain trade price for CXT/WETH on Base is $0.005265. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $771.63.
What is the CXT/WETH price change?
Based on the highest-volume DEX market for CXT/WETH on Base: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the CXT/WETH 24h trading volume?
CXT/WETH has 34 recent trades in the live stream (16 buys, 18 sells) with a combined volume of approximately $771.63. Across all DEX markets, the 24h volume is approximately $771.63.
Where is CXT/WETH traded?
CXT/WETH is traded on 1 DEX market on Base across 1 protocol: Aerodrome. The highest-volume venues are Aerodrome. See all Base trading pairs.
What is CXT?
CXT (Covalent X Token) is the base token in the CXT/WETH trading pair on Base. Its contract address is 0xb1e1f3cc2b6fe4420c1ac82022b457018eb628ff. View full CXT analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WETH?
WETH (Wrapped Ether) is the quote token in the CXT/WETH trading pair on Base. Its contract address is 0x4200000000000000000000000000000000000006. View full WETH analytics.
Who are the top CXT/WETH traders?
The top traders leaderboard tracks 3 wallets that have traded CXT/WETH on Base. Combined volume is approximately $771.63. The highest-volume wallet traded approximately $567.35. Use the Top Traders tab to identify whales and track smart money flows.
Is CXT/WETH price data real-time?
Yes. The Last Trades tab streams live DEX swap data for CXT/WETH on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.
How do I get CXT/WETH API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own CXT/WETH analytics dashboard or trading system. Explore more on the Base DEX overview.