FUN/USDC Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the FUN/USDC pair on Base.

About FUN/USDC

Quote tokenUSDC (USD Coin)
NetworkBase
Base PairsBase Tokens

FUN/USDC activity (24h)

Market Insights

Trade statistics (24h)
20 recent trades for FUN/USDC
Total volume$40
Buy volume$21 (13 trades)
Sell volume$19 (7 trades)
Avg trade size$2
Largest trade$4
Latest price$0.9992
DEX protocols in stream2
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 53.3% · Sell 46.7%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
9h 34m 0s ago$0.9992BUY
3.61USDC
$3.61PancakeSwappancake_swap_v3
13h 11m 0s ago$1.0027SELL
3.84USDC
$3.84PancakeSwappancake_swap_v3
13h 11m 0s ago$1.0031BUY
2.54USDC
$2.54PancakeSwappancake_swap_v3
13h 11m 0s ago$1.0015BUY
0.81USDC
$0.81PancakeSwappancake_swap_v3
13h 13m 28s ago$0.9999SELL
1.95USDC
$1.95Uniswapuniswap_v3
13h 13m 28s ago$1.0016BUY
1.95USDC
$1.95PancakeSwappancake_swap_v3
13h 13m 30s ago$1.0005SELL
4.27USDC
$4.27PancakeSwappancake_swap_v3
13h 15m 4s ago$0.9976SELL
2.32USDC
$2.32Uniswapuniswap_v3
13h 15m 50s ago$0.9964SELL
3.62USDC
$3.62PancakeSwappancake_swap_v3
13h 15m 50s ago$0.9956SELL
1.79USDC
$1.79Uniswapuniswap_v3
13h 34m 50s ago$0.9949BUY
1.11USDC
$1.11PancakeSwappancake_swap_v3
13h 48m 4s ago$0.9952BUY
1.24USDC
$1.24Uniswapuniswap_v3
15h 23m 40s ago$0.9962BUY
1.38USDC
$1.38PancakeSwappancake_swap_v3
15h 51m 42s ago$0.9963BUY
1.26USDC
$1.26Uniswapuniswap_v3
15h 55m 26s ago$0.9975BUY
1.26USDC
$1.26PancakeSwappancake_swap_v3
18h 59m 50s ago$0.9976BUY
1.28USDC
$1.28Uniswapuniswap_v3
20h 20m 28s ago$0.998SELL
0.99USDC
$0.99Uniswapuniswap_v3
20h 26m 2s ago$0.9985BUY
2.65USDC
$2.65Uniswapuniswap_v3
20h 28m 58s ago$0.9992BUY
2.06USDC
$2.06PancakeSwappancake_swap_v3
22h 6m 4s ago$1.0004BUY
0.29USDC
$0.29Uniswapuniswap_v3
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
PancakeSwappancake_swap_v3$26.4411$0.99920.00%0.00%0.00%
Uniswapuniswap_v3$13.769$0.99990.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$14.7114.720$14.72
$8.1108.1$8.1
$6.726.730$6.73
$5.4105.43$5.43
$4.2604.27$4.27
$0.9901$1
Get API

FUN/USDC FAQ

Frequently asked questions about the FUN/USDC trading pair on Base

What is the FUN/USDC trading pair?
FUN/USDC is a DEX trading pair on Base where FUN (Feral USD Network) is swapped against USDC (USD Coin). It is actively traded across 2 DEX markets on Base.
What is the current FUN/USDC price?
The most recent on-chain trade price for FUN/USDC on Base is $0.9992. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $40.2.
What is the FUN/USDC price change?
Based on the highest-volume DEX market for FUN/USDC on Base: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the FUN/USDC 24h trading volume?
FUN/USDC has 20 recent trades in the live stream (13 buys, 7 sells) with a combined volume of approximately $40.2. Across all DEX markets, the 24h volume is approximately $40.2.
Where is FUN/USDC traded?
FUN/USDC is traded on 2 DEX markets on Base across 2 protocols: PancakeSwap, Uniswap. The highest-volume venues are PancakeSwap, Uniswap. See all Base trading pairs.
What is FUN?
FUN (Feral USD Network) is the base token in the FUN/USDC trading pair on Base. Its contract address is 0xb111b7690f6420fc27d63d6870aad4450dbe22d0. View full FUN analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is USDC?
USDC (USD Coin) is the quote token in the FUN/USDC trading pair on Base. Its contract address is 0x833589fcd6edb6e08f4c7c32d4f71b54bda02913. View full USDC analytics.
Who are the top FUN/USDC traders?
The top traders leaderboard tracks 6 wallets that have traded FUN/USDC on Base. Combined volume is approximately $40.2. The highest-volume wallet traded approximately $14.71. Use the Top Traders tab to identify whales and track smart money flows.
Is FUN/USDC price data real-time?
Yes. The Last Trades tab streams live DEX swap data for FUN/USDC on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.
How do I get FUN/USDC API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own FUN/USDC analytics dashboard or trading system. Explore more on the Base DEX overview.