W/WETH Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the W/WETH pair on Base.

About W/WETH

NetworkBase
Base PairsBase Tokens

W/WETH activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for W/WETH
Total volume$1,310
Buy volume$808 (36 trades)
Sell volume$502 (14 trades)
Avg trade size$26
Largest trade$149
Latest price$0.01648
DEX protocols in stream3
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 61.7% · Sell 38.3%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
30m 33s ago$0.01648BUY
0.001055WETH
$2.19Uniswapuniswap_v3
44m 33s ago$0.0165BUY
0.00206WETH
$4.29Uniswapuniswap_v3
1h 0m 37s ago$0.0165BUY
0.002468WETH
$5.14Uniswapuniswap_v3
1h 44m 21s ago$0.0165BUY
0.000874WETH
$1.82Uniswapuniswap_v3
1h 53m 11s ago$0.01651BUY
0.000793WETH
$1.65Uniswapuniswap_v3
1h 53m 25s ago$0.01651BUY
0.000793WETH
$1.65Uniswapuniswap_v3
2h 32m 19s ago$0.01655SELL
0.03WETH
$54.56Uniswapuniswap_v3
2h 42m 37s ago$0.01647BUY
0.03WETH
$54.21Uniswapuniswap_v3
3h 6m 53s ago$0.01654BUY
0.004258WETH
$8.88Uniswapuniswap_v3
3h 15m 33s ago$0.01654SELL
0.000681WETH
$1.42Aerodromeaerodrome_v1
3h 22m 19s ago$0.01652BUY
0.007222WETH
$15.03Uniswapuniswap_v3
3h 35m 51s ago$0.01659SELL
0.03WETH
$54.59Uniswapuniswap_v3
3h 58m 41s ago$0.01641BUY
0.009187WETH
$19.07Aerodromeaerodrome_v1
4h 1m 39s ago$0.01652SELL
0.02WETH
$50.01Aerodromeaerodrome_v1
4h 1m 39s ago$0.01644SELL
0.002407WETH
$5PancakeSwappancake_swap_v3
4h 1m 39s ago$0.01652SELL
0.02WETH
$45.07Uniswapuniswap_v3
4h 16m 21s ago$0.01642SELL
0.04WETH
$90.11Aerodromeaerodrome_v1
4h 16m 21s ago$0.01642SELL
0.04WETH
$83.3Uniswapuniswap_v3
4h 16m 21s ago$0.01635BUY
0.07WETH
$148.56Aerodromeaerodrome_v1
4h 16m 21s ago$0.01635BUY
0.06WETH
$133.39Uniswapuniswap_v3
4h 16m 21s ago$0.01632BUY
0.007284WETH
$15.13Uniswapuniswap_v3
4h 16m 21s ago$0.01636BUY
0.00292WETH
$6.06PancakeSwappancake_swap_v3
4h 48m 17s ago$0.01652BUY
0.003256WETH
$6.8Uniswapuniswap_v3
4h 48m 17s ago$0.01653BUY
0.003487WETH
$7.28Aerodromeaerodrome_v1
5h 23m 7s ago$0.0165BUY
0.002059WETH
$4.29Uniswapuniswap_v3
5h 38m 13s ago$0.01659SELL
0.003269WETH
$6.81Uniswapuniswap_v3
5h 38m 13s ago$0.01659SELL
0.0035WETH
$7.29Aerodromeaerodrome_v1
5h 48m 7s ago$0.01642BUY
0.00563WETH
$11.67Aerodromeaerodrome_v1
5h 48m 7s ago$0.01642BUY
0.005098WETH
$10.57Uniswapuniswap_v3
6h 34m 17s ago$0.01652SELL
0.02WETH
$48.89Uniswapuniswap_v3
6h 34m 17s ago$0.01652SELL
0.02WETH
$51.46Aerodromeaerodrome_v1
6h 34m 17s ago$0.01649SELL
0.001241WETH
$2.58PancakeSwappancake_swap_v3
6h 38m 3s ago$0.0165SELL
0.000422WETH
$0.88Uniswapuniswap_v3
6h 38m 5s ago$0.01643BUY
0.001248WETH
$2.59Uniswapuniswap_v3
6h 38m 5s ago$0.01643BUY
0.001252WETH
$2.6Uniswapuniswap_v3
6h 38m 5s ago$0.01643BUY
0.02WETH
$46.86Aerodromeaerodrome_v1
6h 38m 5s ago$0.01641BUY
0.00125WETH
$2.6PancakeSwappancake_swap_v3
6h 38m 5s ago$0.01643BUY
0.02WETH
$49.5Uniswapuniswap_v3
6h 58m 33s ago$0.0165BUY
0.001254WETH
$2.61Uniswapuniswap_v3
6h 58m 39s ago$0.0165BUY
0.00319WETH
$6.64Aerodromeaerodrome_v1
7h 1m 41s ago$0.01655BUY
0.04WETH
$78.59Aerodromeaerodrome_v1
7h 1m 41s ago$0.01655BUY
0.001884WETH
$3.92PancakeSwappancake_swap_v3
7h 1m 41s ago$0.01658BUY
0.001887WETH
$3.93Uniswapuniswap_v3
7h 1m 41s ago$0.01655BUY
0.04WETH
$79.04Uniswapuniswap_v3
7h 2m 3s ago$0.0166BUY
0.003475WETH
$7.24Aerodromeaerodrome_v1
7h 19m 7s ago$0.01659BUY
0.003841WETH
$7.99Aerodromeaerodrome_v1
7h 19m 7s ago$0.01659BUY
0.003923WETH
$8.16Uniswapuniswap_v3
7h 32m 41s ago$0.01665BUY
0.000863WETH
$1.8PancakeSwappancake_swap_v3
7h 32m 41s ago$0.01664BUY
0.01WETH
$23.7Aerodromeaerodrome_v1
7h 32m 41s ago$0.01664BUY
0.01WETH
$22.36Uniswapuniswap_v3
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v3$2.33K86$0.01650.00%-0.10%+0.06%
Aerodromeaerodrome_v1$1.98K50$0.01650.00%0.00%0.00%
PancakeSwappancake_swap_v3$78.6529$0.01640.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$1.34K79.77K0$79.77K
$1.21K71.86K0$71.86K
$701.37041.5K$41.5K
$454.45027.07K$27.07K
$16709.86K$9.86K
$145.6908.74K$8.74K
$109.1506.59K$6.59K
$83.9904.98K$4.98K
$47.062.8K0$2.8K
$44.582.68K0$2.68K
$39.482.34K0$2.34K
$20.801.24K$1.24K
$17.8701.05K$1.05K
$1.62096.17$96.17
$1.42085.72$85.72
$1059.73$59.73
$0.88053.08$53.08
Get API

W/WETH FAQ

Frequently asked questions about the W/WETH trading pair on Base

What is the W/WETH trading pair?
W/WETH is a DEX trading pair on Base where W (Wormhole Token) is swapped against WETH (Wrapped Ether). It is actively traded across 3 DEX markets on Base.
What is the current W/WETH price?
The most recent on-chain trade price for W/WETH on Base is $0.01648. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $4.39K.
What is the W/WETH price change?
Based on the highest-volume DEX market for W/WETH on Base: 10-minute change: +0.00%. 1-hour change: -0.10%. 24-hour change: +0.06%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the W/WETH 24h trading volume?
W/WETH has 50 recent trades in the live stream (36 buys, 14 sells) with a combined volume of approximately $1.31K. Across all DEX markets, the 24h volume is approximately $4.39K.
Where is W/WETH traded?
W/WETH is traded on 3 DEX markets on Base across 3 protocols: Uniswap, Aerodrome, PancakeSwap. The highest-volume venues are Uniswap, Aerodrome, PancakeSwap. See all Base trading pairs.
What is W?
W (Wormhole Token) is the base token in the W/WETH trading pair on Base. Its contract address is 0xb0ffa8000886e57f86dd5264b9582b2ad87b2b91. View full W analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WETH?
WETH (Wrapped Ether) is the quote token in the W/WETH trading pair on Base. Its contract address is 0x4200000000000000000000000000000000000006. View full WETH analytics.
Who are the top W/WETH traders?
The top traders leaderboard tracks 17 wallets that have traded W/WETH on Base. Combined volume is approximately $4.39K. The highest-volume wallet traded approximately $1.34K. Use the Top Traders tab to identify whales and track smart money flows.
Is W/WETH price data real-time?
Yes. The Last Trades tab streams live DEX swap data for W/WETH on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.
How do I get W/WETH API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own W/WETH analytics dashboard or trading system. Explore more on the Base DEX overview.