PLOI/VIRTUAL Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the PLOI/VIRTUAL pair on Base.

About PLOI/VIRTUAL

Base tokenPLOI

Quote tokenVIRTUAL (Virtual Protocol)

NetworkBase

Base Pairs Base Tokens

Market Insights

Price Chart

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool	Tx
No trades in the last 24 hours.

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets in the last 24 hours.

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
No traders in the last 24 hours.

Get API

Trade Archive (Last 30 Days)

Time	Protocol	Side	Token	Quote token	Token amount	Token amount, $	Quote amount	Quote amount, $	Trades	Pool
20/03 04:19:43	Uniswapuniswap_v2	SELL	PLOI	VIRTUAL	2.1K	-	0.29	$0.2	1	0x86…4093
19/03 19:05:57	Uniswapuniswap_v2	SELL	PLOI	VIRTUAL	406.81K	-	55.91	$39.42	1	0x86…4093
19/03 07:32:27	Uniswapuniswap_v2	SELL	PLOI	VIRTUAL	49.81K	-	6.83	$4.82	1	0x86…4093
18/03 06:01:57	Uniswapuniswap_v2	BUY	PLOI	VIRTUAL	2.08K	-	0.28	$0.21	1	0x86…4093
18/03 05:38:17	Uniswapuniswap_v2	BUY	PLOI	VIRTUAL	2.08K	-	0.28	$0.21	1	0x86…4093
18/03 05:21:15	Uniswapuniswap_v2	BUY	PLOI	VIRTUAL	3.76K	-	0.51	$0.38	1	0x86…4093
18/03 00:36:51	Uniswapuniswap_v2	BUY	PLOI	VIRTUAL	7.49K	-	1.02	$0.76	1	0x86…4093
16/03 21:13:45	Uniswapuniswap_v2	SELL	PLOI	VIRTUAL	5.93K	-	0.81	$0.65	1	0x86…4093
14/03 04:07:19	Uniswapuniswap_v2	BUY	PLOI	VIRTUAL	6.26K	-	0.85	$0.62	1	0x86…4093
13/03 11:02:49	Uniswapuniswap_v2	BUY	PLOI	VIRTUAL	10.44	-	0.001423	$0.001025	1	0x86…4093
12/03 01:52:13	Uniswapuniswap_v2	BUY	PLOI	VIRTUAL	328.05	-	0.04	$0.03	1	0x86…4093
10/03 12:00:17	Uniswapuniswap_v2	BUY	PLOI	VIRTUAL	17.92K	-	2.44	$1.71	1	0x86…4093
09/03 03:22:11	Uniswapuniswap_v2	SELL	PLOI	VIRTUAL	338.09	-	0.05	$0.03	1	0x86…4093
08/03 00:36:27	Uniswapuniswap_v2	BUY	PLOI	VIRTUAL	1.44K	-	0.2	$0.12	1	0x86…4093
07/03 12:59:31	Uniswapuniswap_v2	BUY	PLOI	VIRTUAL	127.77	-	0.02	$0.01	1	0x86…4093
06/03 22:35:13	Uniswapuniswap_v2	BUY	PLOI	VIRTUAL	5.01K	-	0.68	$0.47	1	0x86…4093
06/03 08:38:25	Uniswapuniswap_v2	BUY	PLOI	VIRTUAL	1.05K	-	0.14	$0.1	1	0x86…4093
06/03 07:23:05	Uniswapuniswap_v2	BUY	PLOI	VIRTUAL	498.4	-	0.07	$0.05	1	0x86…4093
06/03 06:37:09	Uniswapuniswap_v2	BUY	PLOI	VIRTUAL	9.58K	-	1.31	$0.9	1	0x86…4093
05/03 09:22:09	Uniswapuniswap_v2	SELL	PLOI	VIRTUAL	49.13K	-	6.74	$4.83	1	0x86…4093
04/03 12:05:23	Uniswapuniswap_v2	BUY	PLOI	VIRTUAL	5.03K	-	0.69	$0.52	1	0x86…4093
04/03 10:48:25	Uniswapuniswap_v2	BUY	PLOI	VIRTUAL	12.48K	-	1.7	$1.28	1	0x86…4093
04/03 08:41:55	Uniswapuniswap_v2	BUY	PLOI	VIRTUAL	2.1K	-	0.29	$0.21	1	0x86…4093
04/03 05:13:07	Uniswapuniswap_v2	BUY	PLOI	VIRTUAL	19.84K	-	2.7	$2.03	1	0x86…4093
03/03 19:20:41	Uniswapuniswap_v2	SELL	PLOI	VIRTUAL	295.59K	-	40.48	$30.07	1	0x86…4093
03/03 14:51:17	Uniswapuniswap_v2	BUY	PLOI	VIRTUAL	337.25	-	0.05	$0.03	1	0x86…4093
03/03 12:56:09	Uniswapuniswap_v2	BUY	PLOI	VIRTUAL	281.05	-	0.04	$0.03	1	0x86…4093
03/03 12:26:11	Uniswapuniswap_v2	BUY	PLOI	VIRTUAL	749.45	-	0.1	$0.08	1	0x86…4093
03/03 09:41:53	Uniswapuniswap_v2	BUY	PLOI	VIRTUAL	29.89K	-	4.06	$3.02	1	0x86…4093
03/03 05:42:43	Uniswapuniswap_v2	BUY	PLOI	VIRTUAL	28.48	-	0.003872	$0.002877	1	0x86…4093
03/03 02:24:23	Uniswapuniswap_v2	BUY	PLOI	VIRTUAL	7.49K	-	1.02	$0.76	1	0x86…4093
02/03 21:29:29	Uniswapuniswap_v2	BUY	PLOI	VIRTUAL	438.46	-	0.06	$0.05	1	0x86…4093
02/03 20:20:53	Uniswapuniswap_v2	BUY	PLOI	VIRTUAL	10.02K	-	1.36	$1.04	1	0x86…4093
02/03 15:36:09	Uniswapuniswap_v2	BUY	PLOI	VIRTUAL	802.99	-	0.11	$0.08	1	0x86…4093
02/03 14:58:47	Uniswapuniswap_v2	BUY	PLOI	VIRTUAL	24.91K	-	3.39	$2.59	1	0x86…4093
02/03 05:03:53	Uniswapuniswap_v2	BUY	PLOI	VIRTUAL	39.67K	-	5.4	$4.13	1	0x86…4093
02/03 02:29:19	Uniswapuniswap_v2	BUY	PLOI	VIRTUAL	113.93	-	0.02	$0.01	1	0x86…4093
01/03 18:45:51	Uniswapuniswap_v2	BUY	PLOI	VIRTUAL	20.05K	-	2.73	$1.87	1	0x86…4093
01/03 18:10:53	Uniswapuniswap_v2	BUY	PLOI	VIRTUAL	40.09K	-	5.46	$3.74	1	0x86…4093
01/03 17:01:09	Uniswapuniswap_v2	BUY	PLOI	VIRTUAL	80.19K	-	10.92	$7.48	1	0x86…4093
01/03 16:40:23	Uniswapuniswap_v2	BUY	PLOI	VIRTUAL	960.46	-	0.13	$0.09	1	0x86…4093
01/03 14:56:05	Uniswapuniswap_v2	BUY	PLOI	VIRTUAL	53.27K	-	7.26	$4.97	1	0x86…4093
01/03 14:07:31	Uniswapuniswap_v2	SELL	PLOI	VIRTUAL	206.06K	-	28.23	$19.34	1	0x86…4093
01/03 13:26:01	Uniswapuniswap_v2	BUY	PLOI	VIRTUAL	152.9K	-	20.82	$14.26	1	0x86…4093
01/03 12:34:51	Uniswapuniswap_v2	SELL	PLOI	VIRTUAL	315.12K	-	43.13	$29.54	1	0x86…4093
01/03 10:19:03	Uniswapuniswap_v2	BUY	PLOI	VIRTUAL	79.35K	-	10.78	$7.38	1	0x86…4093
01/03 10:18:49	Uniswapuniswap_v2	BUY	PLOI	VIRTUAL	158.69K	-	21.59	$14.79	1	0x86…4093
01/03 10:13:15	Uniswapuniswap_v2	SELL	PLOI	VIRTUAL	312.01K	-	42.67	$29.22	1	0x86…4093
01/03 09:13:45	Uniswapuniswap_v2	BUY	PLOI	VIRTUAL	317.38K	-	43.15	$29.55	1	0x86…4093
01/03 08:08:05	Uniswapuniswap_v2	SELL	PLOI	VIRTUAL	647.65K	-	88.43	$60.56	1	0x86…4093

PLOI/VIRTUAL FAQ

Frequently asked questions about the PLOI/VIRTUAL trading pair on Base

What is the PLOI/VIRTUAL trading pair?

PLOI/VIRTUAL is a DEX trading pair on Base where PLOI is swapped against VIRTUAL (Virtual Protocol).

What is PLOI?

PLOI is the base token in the PLOI/VIRTUAL trading pair on Base. Its contract address is 0xb0ca83c9524a642cc1ab6e62c6006c47ba74d68a. View full PLOI analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is VIRTUAL?

VIRTUAL (Virtual Protocol) is the quote token in the PLOI/VIRTUAL trading pair on Base. Its contract address is 0x0b3e328455c4059eeb9e3f84b5543f74e24e7e1b. View full VIRTUAL analytics.

Is PLOI/VIRTUAL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for PLOI/VIRTUAL on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.

How do I get PLOI/VIRTUAL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own PLOI/VIRTUAL analytics dashboard or trading system. Explore more on the Base DEX overview.