uSUI/WETH Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the uSUI/WETH pair on Base.

About uSUI/WETH

Base tokenuSUI (Sui (Universal))

Quote tokenWETH (Wrapped Ether)

NetworkBase

Base Pairs Base Tokens

uSUI/WETH activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for uSUI/WETH

Total volume$1,656

Buy volume$1,642 (25 trades)

Sell volume$15 (25 trades)

Avg trade size$33

Largest trade$199

Latest price$0.9302

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 99.1% · Sell 0.9%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2m 56s ago	$0.9302	SELL	0.000044WETH	$0.1	Uniswap	0x5c…7106
9m 20s ago	$0.9309	SELL	0.0...14WETH	$0.00033	Uniswap	0x5c…7106
46m 32s ago	$0.9245	SELL	0.0...78WETH	$0.000183	Uniswap	0x5c…7106
48m 40s ago	$0.922	BUY	0.09WETH	$199.26	Uniswap	0x5c…7106
1h 17m 20s ago	$0.9293	BUY	0.0...77122WETH	$0.000182	Uniswap	0x5c…7106
1h 25m 58s ago	$0.9244	BUY	0.0...129688WETH	$0.000304	Uniswap	0x5c…7106
1h 29m 2s ago	$0.9272	SELL	0.000474WETH	$1.11	Uniswap	0x5c…7106
1h 33m 42s ago	$0.9424	BUY	0.00001WETH	$0.02	Aerodrome	0x98…e2e1
1h 45m 42s ago	$0.9316	BUY	0.001521WETH	$3.6	Uniswap	0x5c…7106
1h 46m 4s ago	$0.9344	SELL	0.00055WETH	$1.3	Uniswap	0x5c…7106
1h 50m 46s ago	$0.9356	SELL	0.0...81WETH	$0.000192	Uniswap	0x5c…7106
1h 52m 20s ago	$0.9328	BUY	0.0...147361WETH	$0.000349	Uniswap	0x5c…7106
1h 57m 24s ago	$0.937	SELL	0.0...182WETH	$0.000432	Uniswap	0x5c…7106
1h 59m 2s ago	$0.937	SELL	0.0...118WETH	$0.00028	Uniswap	0x5c…7106
2h 12m 20s ago	$0.9339	BUY	0.08WETH	$198.58	Uniswap	0x5c…7106
2h 16m 24s ago	$0.9292	BUY	0.08WETH	$197.39	Uniswap	0x5c…7106
2h 21m 50s ago	$0.9311	SELL	0.000495WETH	$1.17	Uniswap	0x5c…7106
2h 22m 40s ago	$0.9286	BUY	0.08WETH	$199.12	Uniswap	0x5c…7106
2h 31m 26s ago	$0.9276	BUY	0.08WETH	$199.44	Uniswap	0x5c…7106
2h 38m 20s ago	$0.9294	SELL	0.0...172WETH	$0.000404	Uniswap	0x5c…7106
2h 39m 14s ago	$0.9266	BUY	0.0...128833WETH	$0.000302	Uniswap	0x5c…7106
3h 12m 16s ago	$0.9258	SELL	0.0...119WETH	$0.000278	Uniswap	0x5c…7106
3h 31m 36s ago	$0.9264	SELL	0.0...123WETH	$0.000288	Uniswap	0x5c…7106
3h 39m 24s ago	$0.9234	BUY	0.0...204049WETH	$0.000477	Uniswap	0x5c…7106
3h 46m 2s ago	$0.9255	SELL	0.0...11WETH	$0.000257	Uniswap	0x5c…7106

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswap	$17.82K	184	$0.9302	-0.07%	+0.89%	+0.39%
Aerodrome	$0.02	1	$0.9424	0.00%	0.00%	0.00%
PancakeSwap	$0.0...63805	1	$0.9755	0.00%	0.00%	0.00%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x5c…7106	$9.56K	10.23K	0	$10.23K
0xd0…cc7f	$8.19K	0	8.71K	$8.71K
0x77…2359	$49.5	0	52.95	$52.95
0x8f…f996	$13.64	0	14.66	$14.66
0xc1…0fb4	$4.36	0	4.72	$4.72
0x73…853e	$2.47	0	2.64	$2.64
0x43…44d3	$1.13	0	1.22	$1.22
0xf4…2d56	$0.41	0	0.44	$0.44
0x22…76d2	$0.05	0	0.05	$0.05
0x98…e2e1	$0.02	0.02	0	$0.02
0xda…dec8	$0.000496	0	0.000529	$0.000529
0x0c…fefb	$0.000437	0	0.000472	$0.000472
0xf9…e09a	$0.000432	0	0.000461	$0.000461
0x88…c1ab	$0.000404	0	0.000434	$0.000434
0xba…fdbf	$0.000357	0	0.000387	$0.000387
0x30…87d7	$0.000357	0	0.000386	$0.000386
0x02…2420	$0.00035	0	0.000379	$0.000379
0xd8…72d0	$0.000347	0	0.000366	$0.000366
0x25…5ec4	$0.000332	0	0.000359	$0.000359
0xea…4048	$0.00033	0	0.000355	$0.000355
0xb4…f550	$0.000317	0	0.000347	$0.000347
0x3a…ddf9	$0.000298	0	0.000324	$0.000324
0xf4…78ad	$0.00029	0	0.000309	$0.000309
0x34…0a42	$0.000288	0	0.000311	$0.000311
0xd6…93e8	$0.00028	0	0.000299	$0.000299
0x8d…5c12	$0.000278	0	0.000296	$0.000296
0x21…39ab	$0.000278	0	0.0003	$0.0003
0xf7…6bac	$0.000277	0	0.000293	$0.000293
0xa4…d6b3	$0.000271	0	0.000289	$0.000289
0xd3…3daf	$0.00027	0	0.000288	$0.000288
0xd4…aada	$0.000264	0	0.000289	$0.000289
0x6e…73c4	$0.000263	0	0.00028	$0.00028
0x37…579f	$0.000257	0	0.000278	$0.000278
0x1f…e3f3	$0.000248	0	0.000267	$0.000267
0x5e…d866	$0.000248	0	0.000269	$0.000269
0xc1…e156	$0.000248	0	0.000264	$0.000264
0x1e…bff0	$0.000241	0	0.00026	$0.00026
0x53…37ac	$0.000241	0	0.00026	$0.00026
0xeb…92a4	$0.000235	0	0.000255	$0.000255
0x33…4daa	$0.000223	0	0.000237	$0.000237
0xc0…c392	$0.000213	0	0.00023	$0.00023
0x45…afb7	$0.000211	0	0.000225	$0.000225
0x30…f004	$0.00021	0	0.000227	$0.000227
0x8c…bec5	$0.0002	0	0.000214	$0.000214
0x13…6b4f	$0.000198	0	0.000214	$0.000214
0xbb…c174	$0.000197	0	0.000212	$0.000212
0xd9…654d	$0.000192	0	0.000203	$0.000203
0x39…c797	$0.000192	0	0.000205	$0.000205
0x52…50b9	$0.000191	0	0.000204	$0.000204
0xd7…7bab	$0.000183	0	0.000198	$0.000198

Rows per page:

1–50 of 59

Get API

uSUI/WETH FAQ

Frequently asked questions about the uSUI/WETH trading pair on Base

What is the uSUI/WETH trading pair?

uSUI/WETH is a DEX trading pair on Base where uSUI (Sui (Universal)) is swapped against WETH (Wrapped Ether). It is actively traded across 3 DEX markets on Base.

What is the current uSUI/WETH price?

The most recent on-chain trade price for uSUI/WETH on Base is $0.9302. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $17.82K.

What is the uSUI/WETH price change?

Based on the highest-volume DEX market for uSUI/WETH on Base: 10-minute change: -0.07%. 1-hour change: +0.89%. 24-hour change: +0.39%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the uSUI/WETH 24h trading volume?

uSUI/WETH has 50 recent trades in the live stream (25 buys, 25 sells) with a combined volume of approximately $1.66K. Across all DEX markets, the 24h volume is approximately $17.82K.

Where is uSUI/WETH traded?

uSUI/WETH is traded on 3 DEX markets on Base across 3 protocols: Uniswap, Aerodrome, PancakeSwap. The highest-volume venues are Uniswap, Aerodrome, PancakeSwap. See all Base trading pairs.

What is uSUI?

uSUI (Sui (Universal)) is the base token in the uSUI/WETH trading pair on Base. Its contract address is 0xb0505e5a99abd03d94a1169e638b78edfed26ea4. View full uSUI analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WETH?

WETH (Wrapped Ether) is the quote token in the uSUI/WETH trading pair on Base. Its contract address is 0x4200000000000000000000000000000000000006. View full WETH analytics.

Who are the top uSUI/WETH traders?

The top traders leaderboard tracks 59 wallets that have traded uSUI/WETH on Base. Combined volume is approximately $17.82K. The highest-volume wallet traded approximately $9.56K. Use the Top Traders tab to identify whales and track smart money flows.

Is uSUI/WETH price data real-time?

Yes. The Last Trades tab streams live DEX swap data for uSUI/WETH on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.

How do I get uSUI/WETH API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own uSUI/WETH analytics dashboard or trading system. Explore more on the Base DEX overview.