PDDon/WETH Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the PDDon/WETH pair on Base.

About PDDon/WETH

Base tokenPDDon (PDD Holdings Tokenized Stock (Ondo))

Quote tokenWETH (Wrapped Ether)

NetworkBase

Base Pairs Base Tokens

Market Insights

Price Chart

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool	Tx
No trades in the last 24 hours.

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets in the last 24 hours.

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
No traders in the last 24 hours.

Get API

Trade Archive (Last 30 Days)

Time	Protocol	Side	Token	Quote token	Token amount	Token amount, $	Quote amount	Quote amount, $	Trades	Pool
19/03 01:54:15	Uniswapuniswap_v2	SELL	PDDon	WETH	1.65T	-	0.00004	$0.09	1	0x27…4357
18/03 23:52:41	Uniswapuniswap_v2	SELL	PDDon	WETH	106.14B	-	0.000001	$0.002203	1	0x27…4357
18/03 23:52:39	Uniswapuniswap_v2	SELL	PDDon	WETH	114.58B	-	0.000001	$0.002203	1	0x27…4357
18/03 23:52:37	Uniswapuniswap_v2	BUY	PDDon	WETH	3T	-	3.25	$7.16K	1	0x27…4357
18/03 23:49:05	Uniswapuniswap_v2	SELL	PDDon	WETH	185.69K	-	0.03	$57.27	1	0x27…4357
18/03 23:48:17	Uniswapuniswap_v2	SELL	PDDon	WETH	163.52K	-	0.02	$49.69	1	0x27…4357
18/03 23:47:37	Uniswapuniswap_v2	SELL	PDDon	WETH	574.5K	-	0.08	$169.18	1	0x27…4357
18/03 23:46:59	Uniswapuniswap_v2	SELL	PDDon	WETH	543.44K	-	0.07	$152.75	1	0x27…4357
18/03 23:46:17	Uniswapuniswap_v2	SELL	PDDon	WETH	8.02K	-	0.001	$2.2	1	0x27…4357
18/03 23:45:33	Uniswapuniswap_v2	SELL	PDDon	WETH	915.14K	-	0.11	$242.31	1	0x27…4357
18/03 23:44:37	Uniswapuniswap_v2	BUY	PDDon	WETH	461.33K	-	0.05	$119.22	1	0x27…4357
18/03 23:43:49	Uniswapuniswap_v2	SELL	PDDon	WETH	8.32K	-	0.001	$2.2	1	0x27…4357
18/03 23:43:03	Uniswapuniswap_v2	BUY	PDDon	WETH	953.15K	-	0.12	$260.6	1	0x27…4357
18/03 23:42:13	Uniswapuniswap_v2	SELL	PDDon	WETH	356.77K	-	0.05	$100.51	1	0x27…4357
18/03 23:41:29	Uniswapuniswap_v2	SELL	PDDon	WETH	687.81K	-	0.08	$185.7	1	0x27…4357
18/03 23:40:29	Uniswapuniswap_v2	SELL	PDDon	WETH	461.33K	-	0.05	$118.95	1	0x27…4357
18/03 23:39:35	Uniswapuniswap_v2	BUY	PDDon	WETH	59.99K	-	0.00687	$15.09	1	0x27…4357
18/03 23:38:45	Uniswapuniswap_v2	SELL	PDDon	WETH	953.15K	-	0.11	$233.05	1	0x27…4357
18/03 23:37:55	Uniswapuniswap_v2	SELL	PDDon	WETH	93.52K	-	0.01	$21.97	1	0x27…4357
18/03 23:37:09	Uniswapuniswap_v2	SELL	PDDon	WETH	324.23K	-	0.03	$74.97	1	0x27…4357
18/03 23:36:29	Uniswapuniswap_v2	SELL	PDDon	WETH	59.99K	-	0.006225	$13.67	1	0x27…4357
18/03 23:35:49	Uniswapuniswap_v2	SELL	PDDon	WETH	263.34K	-	0.03	$59.31	1	0x27…4357
18/03 23:35:03	Uniswapuniswap_v2	BUY	PDDon	WETH	670.14K	-	0.07	$152.32	1	0x27…4357
18/03 23:33:45	Uniswapuniswap_v2	SELL	PDDon	WETH	1.1M	-	0.11	$247.84	1	0x27…4357
18/03 23:32:59	Uniswapuniswap_v2	SELL	PDDon	WETH	31.11K	-	0.003057	$6.71	1	0x27…4357
18/03 23:32:15	Uniswapuniswap_v2	SELL	PDDon	WETH	382.17K	-	0.04	$81.27	1	0x27…4357
18/03 23:31:35	Uniswapuniswap_v2	SELL	PDDon	WETH	670.14K	-	0.06	$137.28	1	0x27…4357
18/03 23:30:55	Uniswapuniswap_v2	SELL	PDDon	WETH	1.14M	-	0.1	$219.65	1	0x27…4357
18/03 23:30:21	Uniswapuniswap_v2	SELL	PDDon	WETH	11.87	-	0.000001	$0.002197	1	0x27…4357
18/03 23:30:05	Uniswapuniswap_v2	SELL	PDDon	WETH	119.16K	-	0.01	$21.97	1	0x27…4357
18/03 23:29:01	Uniswapuniswap_v2	SELL	PDDon	WETH	11.96	-	0.000001	$0.002194	1	0x27…4357

PDDon/WETH FAQ

Frequently asked questions about the PDDon/WETH trading pair on Base

What is the PDDon/WETH trading pair?

PDDon/WETH is a DEX trading pair on Base where PDDon (PDD Holdings Tokenized Stock (Ondo)) is swapped against WETH (Wrapped Ether).

What is PDDon?

PDDon (PDD Holdings Tokenized Stock (Ondo)) is the base token in the PDDon/WETH trading pair on Base. Its contract address is 0xafc94c6304bc8ae48676683daeb7ca66511cb2b9. View full PDDon analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WETH?

WETH (Wrapped Ether) is the quote token in the PDDon/WETH trading pair on Base. Its contract address is 0x4200000000000000000000000000000000000006. View full WETH analytics.

Is PDDon/WETH price data real-time?

Yes. The Last Trades tab streams live DEX swap data for PDDon/WETH on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.

How do I get PDDon/WETH API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own PDDon/WETH analytics dashboard or trading system. Explore more on the Base DEX overview.