DOG/ZRO Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the DOG/ZRO pair on Base.

About DOG/ZRO

Base tokenDOG (The Doge NFT)

Quote tokenZRO (LayerZero)

NetworkBase

Base Pairs Base Tokens

Market Insights

Price Chart

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool	Tx
No trades in the last 24 hours.

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets in the last 24 hours.

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
No traders in the last 24 hours.

Get API

Trade Archive (Last 30 Days)

Time	Protocol	Side	Token	Quote token	Token amount	Token amount, $	Quote amount	Quote amount, $	Trades	Pool
19/03 02:32:35	Uniswapuniswap_v4	SELL	DOG	ZRO	454.06	$0.23	0.1	$0.22	1	0x49…2b2b
19/03 00:10:05	Uniswapuniswap_v4	SELL	DOG	ZRO	511.21	$0.26	0.11	$0.23	1	0x49…2b2b
18/03 19:04:59	Uniswapuniswap_v4	SELL	DOG	ZRO	902.33	$0.45	0.19	$0.41	1	0x49…2b2b
18/03 19:04:59	Uniswapuniswap_v4	BUY	DOG	ZRO	852.8	$0.42	0.18	$0.38	1	0x49…2b2b
17/03 19:27:21	Uniswapuniswap_v4	BUY	DOG	ZRO	458.66	$0.24	0.1	$0.23	1	0x49…2b2b
16/03 08:24:09	Uniswapuniswap_v4	SELL	DOG	ZRO	408.85	$0.21	0.09	$0.2	1	0x49…2b2b
15/03 18:18:05	Uniswapuniswap_v4	BUY	DOG	ZRO	512.24	$0.25	0.11	$0.24	1	0x49…2b2b
15/03 14:02:33	Uniswapuniswap_v4	BUY	DOG	ZRO	379.33	$0.18	0.09	$0.18	1	0x49…2b2b
15/03 07:49:41	Uniswapuniswap_v4	BUY	DOG	ZRO	291.1	$0.14	0.07	$0.14	1	0x49…2b2b
13/03 13:46:31	Uniswapuniswap_v4	SELL	DOG	ZRO	543.97	$0.27	0.13	$0.25	1	0x49…2b2b
12/03 02:40:19	Uniswapuniswap_v4	SELL	DOG	ZRO	527.83	$0.25	0.12	$0.25	1	0x49…2b2b
10/03 01:10:25	Uniswapuniswap_v4	BUY	DOG	ZRO	445.95	$0.21	0.1	$0.2	1	0x49…2b2b
09/03 05:02:01	Uniswapuniswap_v4	SELL	DOG	ZRO	429.62	$0.2	0.1	$0.19	1	0x49…2b2b
08/03 12:52:55	Uniswapuniswap_v4	BUY	DOG	ZRO	423.53	$0.19	0.09	$0.18	1	0x49…2b2b
08/03 12:21:55	Uniswapuniswap_v4	BUY	DOG	ZRO	308.38	$0.14	0.07	$0.14	1	0x49…2b2b
07/03 12:07:37	Uniswapuniswap_v4	BUY	DOG	ZRO	520.17	$0.24	0.12	$0.23	1	0x49…2b2b
06/03 14:55:59	Uniswapuniswap_v4	BUY	DOG	ZRO	511.46	$0.24	0.12	$0.23	1	0x49…2b2b
05/03 15:47:47	Uniswapuniswap_v4	BUY	DOG	ZRO	59.53	$0.03	0.01	$0.03	1	0x49…2b2b
05/03 15:36:25	Uniswapuniswap_v4	BUY	DOG	ZRO	9.76	$0.004616	0.002386	$0.004486	2	0x49…2b2b
05/03 14:33:19	Uniswapuniswap_v4	BUY	DOG	ZRO	162.39	$0.08	0.04	$0.08	1	0x49…2b2b
05/03 14:33:09	Uniswapuniswap_v4	BUY	DOG	ZRO	85.84	$0.04	0.02	$0.04	2	0x49…2b2b
05/03 14:29:29	Uniswapuniswap_v4	BUY	DOG	ZRO	5.73	$0.002812	0.001427	$0.002683	1	0x49…2b2b
05/03 14:19:09	Uniswapuniswap_v4	BUY	DOG	ZRO	14.69	$0.007207	0.003659	$0.006879	1	0x49…2b2b
05/03 14:16:19	Uniswapuniswap_v4	BUY	DOG	ZRO	14.59	$0.007156	0.003637	$0.006838	1	0x49…2b2b
05/03 12:59:07	Uniswapuniswap_v4	BUY	DOG	ZRO	7.05	$0.003467	0.00176	$0.003309	1	0x49…2b2b
05/03 05:10:57	Uniswapuniswap_v4	SELL	DOG	ZRO	42.2	$0.02	0.01	$0.02	1	0x49…2b2b
05/03 03:12:03	Uniswapuniswap_v4	SELL	DOG	ZRO	544.71	$0.27	0.14	$0.25	1	0x49…2b2b
04/03 22:07:57	Uniswapuniswap_v4	SELL	DOG	ZRO	216.96	$0.11	0.05	$0.1	1	0x49…2b2b
04/03 22:03:21	Uniswapuniswap_v4	BUY	DOG	ZRO	562.32	$0.29	0.14	$0.27	1	0x49…2b2b
04/03 22:02:55	Uniswapuniswap_v4	BUY	DOG	ZRO	612.84	$0.31	0.15	$0.3	1	0x49…2b2b
04/03 21:46:51	Uniswapuniswap_v4	BUY	DOG	ZRO	165.29	$0.09	0.04	$0.08	1	0x49…2b2b
04/03 21:44:17	Uniswapuniswap_v4	BUY	DOG	ZRO	0.04	$0.000024	0.000012	$0.000023	1	0x49…2b2b
04/03 21:36:27	Uniswapuniswap_v4	BUY	DOG	ZRO	0.18	$0.000097	0.000048	$0.000094	1	0x49…2b2b
04/03 21:23:07	Uniswapuniswap_v4	BUY	DOG	ZRO	3.39	$0.001773	0.000879	$0.001729	1	0x49…2b2b
04/03 21:15:35	Uniswapuniswap_v4	BUY	DOG	ZRO	6.23	$0.003257	0.001616	$0.003177	1	0x49…2b2b
04/03 21:11:25	Uniswapuniswap_v4	BUY	DOG	ZRO	0.01	$0.000006	0.000003	$0.000006	1	0x49…2b2b
04/03 21:04:27	Uniswapuniswap_v4	BUY	DOG	ZRO	10.56	$0.005526	0.002741	$0.00539	2	0x49…2b2b
04/03 21:03:27	Uniswapuniswap_v4	BUY	DOG	ZRO	4.19	$0.002193	0.001089	$0.00214	2	0x49…2b2b
04/03 21:02:27	Uniswapuniswap_v4	BUY	DOG	ZRO	0.01	$0.000005	0.000003	$0.000005	1	0x49…2b2b
04/03 20:58:47	Uniswapuniswap_v4	BUY	DOG	ZRO	2.03	$0.001063	0.000528	$0.001037	4	0x49…2b2b
04/03 20:58:27	Uniswapuniswap_v4	BUY	DOG	ZRO	3.11	$0.001627	0.000808	$0.001588	1	0x49…2b2b
04/03 20:54:17	Uniswapuniswap_v4	BUY	DOG	ZRO	6.2	$0.003246	0.001612	$0.003168	1	0x49…2b2b
04/03 19:23:45	Uniswapuniswap_v4	SELL	DOG	ZRO	1.5	$0.000792	0.000398	$0.000782	2	0x49…2b2b
04/03 19:07:49	Uniswapuniswap_v4	SELL	DOG	ZRO	2.09	$0.001101	0.000554	$0.00109	1	0x49…2b2b
04/03 19:05:19	Uniswapuniswap_v4	SELL	DOG	ZRO	5.24	$0.002763	0.001391	$0.002734	1	0x49…2b2b
04/03 14:38:19	Uniswapuniswap_v4	BUY	DOG	ZRO	195.77	$0.1	0.05	$0.1	1	0x49…2b2b
04/03 14:16:59	Uniswapuniswap_v4	BUY	DOG	ZRO	567.59	$0.29	0.15	$0.3	1	0x49…2b2b
04/03 14:08:41	Uniswapuniswap_v4	SELL	DOG	ZRO	118	$0.06	0.03	$0.06	1	0x49…2b2b
04/03 13:59:27	Uniswapuniswap_v4	SELL	DOG	ZRO	237.5	$0.12	0.07	$0.13	1	0x49…2b2b
04/03 13:54:51	Uniswapuniswap_v4	SELL	DOG	ZRO	561.25	$0.28	0.15	$0.3	1	0x49…2b2b

DOG/ZRO FAQ

Frequently asked questions about the DOG/ZRO trading pair on Base

What is the DOG/ZRO trading pair?

DOG/ZRO is a DEX trading pair on Base where DOG (The Doge NFT) is swapped against ZRO (LayerZero).

What is DOG?

DOG (The Doge NFT) is the base token in the DOG/ZRO trading pair on Base. Its contract address is 0xafb89a09d82fbde58f18ac6437b3fc81724e4df6. View full DOG analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is ZRO?

ZRO (LayerZero) is the quote token in the DOG/ZRO trading pair on Base. Its contract address is 0x6985884c4392d348587b19cb9eaaf157f13271cd. View full ZRO analytics.

Is DOG/ZRO price data real-time?

Yes. The Last Trades tab streams live DEX swap data for DOG/ZRO on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.

How do I get DOG/ZRO API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own DOG/ZRO analytics dashboard or trading system. Explore more on the Base DEX overview.