COBALT/ADS Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the COBALT/ADS pair on Base.

About COBALT/ADS

Base tokenCOBALT (COBALT github.com/imputnet/COBALT)

Quote tokenADS (Adshares)

NetworkBase

Base Pairs Base Tokens

COBALT/ADS activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for COBALT/ADS

Total volume$0

Buy volume$0 (29 trades)

Sell volume$0 (21 trades)

Avg trade size$0

Largest trade$0

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
6m 18s ago	$0.00	BUY	70.67ADS	-	Uniswapuniswap_v3	0x13…262e
6m 34s ago	$0.00	BUY	141.39ADS	-	Uniswapuniswap_v3	0x13…262e
21m 42s ago	$0.00	SELL	80.64ADS	-	Uniswapuniswap_v3	0x13…262e
21m 58s ago	$0.00	BUY	178.22ADS	-	Uniswapuniswap_v3	0x13…262e
24m 2s ago	$0.00	BUY	56.29ADS	-	Uniswapuniswap_v3	0x13…262e
37m 22s ago	$0.00	BUY	240.88ADS	-	Uniswapuniswap_v3	0x13…262e
39m 26s ago	$0.00	SELL	234.96ADS	-	Uniswapuniswap_v3	0x13…262e
40m 28s ago	$0.00	BUY	262.43ADS	-	Uniswapuniswap_v3	0x13…262e
51m 8s ago	$0.00	BUY	322.42ADS	-	Uniswapuniswap_v3	0x13…262e
51m 24s ago	$0.00	BUY	12.44ADS	-	Uniswapuniswap_v3	0x13…262e
52m 6s ago	$0.00	BUY	265.41ADS	-	Uniswapuniswap_v3	0x13…262e
1h 3m 2s ago	$0.00	BUY	328.01ADS	-	Uniswapuniswap_v3	0x13…262e
1h 6m 4s ago	$0.00	SELL	384.3ADS	-	Uniswapuniswap_v3	0x13…262e
1h 13m 16s ago	$0.00	BUY	69.77ADS	-	Uniswapuniswap_v3	0x13…262e
1h 19m 28s ago	$0.00	SELL	293.2ADS	-	Uniswapuniswap_v3	0x13…262e
1h 26m 2s ago	$0.00	SELL	63.86ADS	-	Uniswapuniswap_v3	0x13…262e
1h 29m 16s ago	$0.00	BUY	175.17ADS	-	Uniswapuniswap_v3	0x13…262e
1h 56m 0s ago	$0.00	SELL	12.82ADS	-	Uniswapuniswap_v3	0x13…262e
2h 4m 4s ago	$0.00	SELL	71.97ADS	-	Uniswapuniswap_v3	0x13…262e
2h 7m 28s ago	$0.00	SELL	292.45ADS	-	Uniswapuniswap_v3	0x13…262e
2h 8m 18s ago	$0.00	SELL	202ADS	-	Uniswapuniswap_v3	0x13…262e
2h 14m 34s ago	$0.00	SELL	81.62ADS	-	Uniswapuniswap_v3	0x13…262e
2h 33m 44s ago	$0.00	BUY	15.45ADS	-	Uniswapuniswap_v3	0x13…262e
2h 37m 20s ago	$0.00	BUY	284.49ADS	-	Uniswapuniswap_v3	0x13…262e
2h 55m 34s ago	$0.00	BUY	410.86ADS	-	Uniswapuniswap_v3	0x13…262e
2h 57m 56s ago	$0.00	SELL	224.2ADS	-	Uniswapuniswap_v3	0x13…262e
3h 3m 42s ago	$0.00	SELL	82.58ADS	-	Uniswapuniswap_v3	0x13…262e
3h 3m 54s ago	$0.00	BUY	201.51ADS	-	Uniswapuniswap_v3	0x13…262e
3h 10m 56s ago	$0.00	SELL	398.32ADS	-	Uniswapuniswap_v3	0x13…262e
3h 19m 8s ago	$0.00	BUY	225.41ADS	-	Uniswapuniswap_v3	0x13…262e
3h 36m 58s ago	$0.00	SELL	265.27ADS	-	Uniswapuniswap_v3	0x13…262e
3h 56m 16s ago	$0.00	BUY	177.76ADS	-	Uniswapuniswap_v3	0x13…262e
3h 59m 46s ago	$0.00	SELL	219.36ADS	-	Uniswapuniswap_v3	0x13…262e
4h 2m 14s ago	$0.00	BUY	52.05ADS	-	Uniswapuniswap_v3	0x13…262e
4h 2m 34s ago	$0.00	BUY	219.01ADS	-	Uniswapuniswap_v3	0x13…262e
4h 2m 46s ago	$0.00	BUY	10.77ADS	-	Uniswapuniswap_v3	0x13…262e
4h 4m 42s ago	$0.00	SELL	294.32ADS	-	Uniswapuniswap_v3	0x13…262e
4h 6m 52s ago	$0.00	BUY	84.35ADS	-	Uniswapuniswap_v3	0x13…262e
4h 8m 22s ago	$0.00	SELL	205.6ADS	-	Uniswapuniswap_v3	0x13…262e
4h 9m 4s ago	$0.00	BUY	226.5ADS	-	Uniswapuniswap_v3	0x13…262e
4h 9m 6s ago	$0.00	BUY	200.95ADS	-	Uniswapuniswap_v3	0x13…262e
4h 17m 6s ago	$0.00	SELL	17.64ADS	-	Uniswapuniswap_v3	0x13…262e
4h 30m 22s ago	$0.00	BUY	58.63ADS	-	Uniswapuniswap_v3	0x13…262e
4h 37m 16s ago	$0.00	SELL	192.77ADS	-	Uniswapuniswap_v3	0x13…262e
4h 39m 32s ago	$0.00	BUY	143.21ADS	-	Uniswapuniswap_v3	0x13…262e
4h 41m 56s ago	$0.00	BUY	248.94ADS	-	Uniswapuniswap_v3	0x13…262e
4h 48m 6s ago	$0.00	SELL	154.67ADS	-	Uniswapuniswap_v3	0x13…262e
4h 58m 36s ago	$0.00	SELL	59.47ADS	-	Uniswapuniswap_v3	0x13…262e
5h 1m 42s ago	$0.00	BUY	11.38ADS	-	Uniswapuniswap_v3	0x13…262e
5h 19m 12s ago	$0.00	BUY	224.59ADS	-	Uniswapuniswap_v3	0x13…262e

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswapuniswap_v3	-	175	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0xb5…165a	-	0	7.15M	$7.15M
0x32…37c0	-	0	20.65M	$20.65M
0xe1…82b4	-	0	38.9M	$38.9M
0x76…2a11	-	0	37.92M	$37.92M
0x74…7ad0	-	0	14.2M	$14.2M
0x83…6292	-	0	10.02M	$10.02M
0x72…eafc	-	0	36.55M	$36.55M
0x19…0fc8	-	0	5.91M	$5.91M
0x9c…f0db	-	0	11.3M	$11.3M
0x13…262e	-	1.98B	0	$1.98B
0x0a…3442	-	0	16.41M	$16.41M
0x2e…d9f6	-	0	21.35M	$21.35M
0xe0…9281	-	0	39.68	$39.68
0x35…5e6d	-	0	32.93M	$32.93M
0x21…aa07	-	0	27.97M	$27.97M
0xf7…63a6	-	0	25.4M	$25.4M
0xfd…f75d	-	0	25.22M	$25.22M
0x37…9ef5	-	0	31.32M	$31.32M
0x6b…c00a	-	0	37.93M	$37.93M
0x24…10b0	-	0	2.26M	$2.26M
0x58…4dad	-	0	7.57M	$7.57M
0x08…59c8	-	0	16.85M	$16.85M
0x92…dc45	-	0	369.29K	$369.29K
0x22…8884	-	0	37.04M	$37.04M
0x22…f099	-	0	33.12M	$33.12M
0xd4…fbd7	-	0	6.95M	$6.95M
0x8a…dd95	-	0	7.95M	$7.95M
0xf3…16d2	-	0	32.08M	$32.08M
0x0d…dc67	-	0	48.98M	$48.98M
0x76…e530	-	0	17.98M	$17.98M
0x03…80a1	-	0	42.37M	$42.37M
0xb0…ffb3	-	0	2.16M	$2.16M
0xa0…cd4a	-	0	26.7M	$26.7M
0x5d…e270	-	0	12.28M	$12.28M
0xa5…bf3b	-	0	20.43M	$20.43M
0x4a…93ca	-	0	41.94M	$41.94M
0x93…82f6	-	0	8.29M	$8.29M
0x15…2778	-	0	23.2M	$23.2M
0x6d…fd85	-	0	21.45M	$21.45M
0x0f…e22b	-	0	34.97M	$34.97M
0x25…15d9	-	0	26.22M	$26.22M
0xfa…318a	-	0	38.85M	$38.85M
0xfd…886d	-	0	32.25M	$32.25M
0xf7…05df	-	0	28.41M	$28.41M
0x06…5303	-	0	8.25M	$8.25M
0x37…0880	-	0	4.57M	$4.57M
0x28…1496	-	0	29.38M	$29.38M
0xb7…79a2	-	0	28.48M	$28.48M
0x03…445e	-	0	36.73M	$36.73M
0xc6…e429	-	0	32.15M	$32.15M

Rows per page:

1–50 of 82

Get API

COBALT/ADS FAQ

Frequently asked questions about the COBALT/ADS trading pair on Base

What is the COBALT/ADS trading pair?

COBALT/ADS is a DEX trading pair on Base where COBALT (COBALT github.com/imputnet/COBALT) is swapped against ADS (Adshares). It is actively traded across 1 DEX market on Base.

What is the COBALT/ADS price change?

Based on the highest-volume DEX market for COBALT/ADS on Base: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the COBALT/ADS 24h trading volume?

COBALT/ADS has 50 recent trades in the live stream (29 buys, 21 sells).

Where is COBALT/ADS traded?

COBALT/ADS is traded on 1 DEX market on Base across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all Base trading pairs.

What is COBALT?

COBALT (COBALT github.com/imputnet/COBALT) is the base token in the COBALT/ADS trading pair on Base. Its contract address is 0xadfd9fceb474598a0c153ae5706f886d735dbe70. View full COBALT analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is ADS?

ADS (Adshares) is the quote token in the COBALT/ADS trading pair on Base. Its contract address is 0xb20a4bd059f5914a2f8b9c18881c637f79efb7df. View full ADS analytics.

Who are the top COBALT/ADS traders?

The top traders leaderboard tracks 82 wallets that have traded COBALT/ADS on Base. Use the Top Traders tab to identify whales and track smart money flows.

Is COBALT/ADS price data real-time?

Yes. The Last Trades tab streams live DEX swap data for COBALT/ADS on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.

How do I get COBALT/ADS API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own COBALT/ADS analytics dashboard or trading system. Explore more on the Base DEX overview.