PUPPETEER-SHARP/ADS Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the PUPPETEER-SHARP/ADS pair on Base.

About PUPPETEER-SHARP/ADS

Base tokenPUPPETEER-SHARP (PUPPETEER-SHARP github.com/hardkoded/PUPPETEER-SHARP)

Quote tokenADS (Adshares)

NetworkBase

Base Pairs Base Tokens

Market Insights

Price Chart

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool	Tx
No trades in the last 24 hours.

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets in the last 24 hours.

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
No traders in the last 24 hours.

Get API

Trade Archive (Last 30 Days)

Time	Protocol	Side	Token	Quote token	Token amount	Token amount, $	Quote amount	Quote amount, $	Trades	Pool
19/03 10:44:33	Uniswapuniswap_v3	BUY	PUPPETEER-SHARP	ADS	26.22M	-	327.33	-	1	0xaf…f5e9
19/03 09:08:43	Uniswapuniswap_v3	SELL	PUPPETEER-SHARP	ADS	26.22M	-	329.26	-	1	0xaf…f5e9
19/03 08:00:41	Uniswapuniswap_v3	BUY	PUPPETEER-SHARP	ADS	31.64M	-	398.44	-	1	0xaf…f5e9
19/03 04:24:15	Uniswapuniswap_v3	SELL	PUPPETEER-SHARP	ADS	31.64M	-	400.78	-	1	0xaf…f5e9
19/03 01:13:13	Uniswapuniswap_v3	BUY	PUPPETEER-SHARP	ADS	2.94M	-	35.34	-	1	0xaf…f5e9
19/03 00:34:27	Uniswapuniswap_v3	SELL	PUPPETEER-SHARP	ADS	2.94M	-	35.55	-	1	0xaf…f5e9
18/03 19:15:41	Uniswapuniswap_v3	BUY	PUPPETEER-SHARP	ADS	2.43M	-	29.23	-	1	0xaf…f5e9
18/03 18:36:43	Uniswapuniswap_v3	SELL	PUPPETEER-SHARP	ADS	2.43M	-	29.41	-	1	0xaf…f5e9
18/03 11:54:41	Uniswapuniswap_v3	BUY	PUPPETEER-SHARP	ADS	1.77M	-	21.29	-	1	0xaf…f5e9
18/03 11:22:39	Uniswapuniswap_v3	SELL	PUPPETEER-SHARP	ADS	1.77M	-	21.42	-	1	0xaf…f5e9
18/03 01:55:07	Uniswapuniswap_v3	BUY	PUPPETEER-SHARP	ADS	9.47M	-	115.05	-	1	0xaf…f5e9
18/03 01:39:19	Uniswapuniswap_v3	SELL	PUPPETEER-SHARP	ADS	9.47M	-	115.74	-	1	0xaf…f5e9
17/03 18:28:47	Uniswapuniswap_v3	BUY	PUPPETEER-SHARP	ADS	32.3M	-	407.07	-	1	0xaf…f5e9
17/03 18:14:19	Uniswapuniswap_v3	BUY	PUPPETEER-SHARP	ADS	22.34M	-	307.89	-	1	0xaf…f5e9
17/03 17:25:17	Uniswapuniswap_v3	SELL	PUPPETEER-SHARP	ADS	32.3M	-	440.53	-	1	0xaf…f5e9
17/03 16:11:03	Uniswapuniswap_v3	BUY	PUPPETEER-SHARP	ADS	3.05M	-	39.36	-	1	0xaf…f5e9
17/03 16:02:49	Uniswapuniswap_v3	SELL	PUPPETEER-SHARP	ADS	22.34M	-	281.28	-	1	0xaf…f5e9
17/03 15:01:45	Uniswapuniswap_v3	SELL	PUPPETEER-SHARP	ADS	3.05M	-	36.86	-	1	0xaf…f5e9
17/03 03:29:55	Uniswapuniswap_v3	BUY	PUPPETEER-SHARP	ADS	32.27M	-	406.39	-	1	0xaf…f5e9
17/03 02:32:37	Uniswapuniswap_v3	SELL	PUPPETEER-SHARP	ADS	32.27M	-	408.78	-	1	0xaf…f5e9
16/03 20:54:33	Uniswapuniswap_v3	BUY	PUPPETEER-SHARP	ADS	27.09M	-	338.21	-	1	0xaf…f5e9
16/03 20:20:59	Uniswapuniswap_v3	BUY	PUPPETEER-SHARP	ADS	15.68M	-	209.86	-	1	0xaf…f5e9
16/03 20:10:15	Uniswapuniswap_v3	SELL	PUPPETEER-SHARP	ADS	27.09M	-	357.94	-	1	0xaf…f5e9
16/03 19:50:01	Uniswapuniswap_v3	SELL	PUPPETEER-SHARP	ADS	15.68M	-	193.33	-	1	0xaf…f5e9
16/03 06:50:05	Uniswapuniswap_v3	BUY	PUPPETEER-SHARP	ADS	1.62M	-	19.43	-	1	0xaf…f5e9
16/03 06:42:33	Uniswapuniswap_v3	SELL	PUPPETEER-SHARP	ADS	1.62M	-	19.54	-	1	0xaf…f5e9
16/03 05:49:05	Uniswapuniswap_v3	BUY	PUPPETEER-SHARP	ADS	25.58M	-	318.49	-	1	0xaf…f5e9
16/03 03:28:55	Uniswapuniswap_v3	SELL	PUPPETEER-SHARP	ADS	25.58M	-	320.37	-	1	0xaf…f5e9
16/03 00:27:35	Uniswapuniswap_v3	BUY	PUPPETEER-SHARP	ADS	26.69M	-	332.76	-	1	0xaf…f5e9
15/03 17:11:35	Uniswapuniswap_v3	BUY	PUPPETEER-SHARP	ADS	26.17M	-	355.74	-	1	0xaf…f5e9
15/03 16:51:47	Uniswapuniswap_v3	SELL	PUPPETEER-SHARP	ADS	26.17M	-	357.84	-	1	0xaf…f5e9
15/03 12:44:43	Uniswapuniswap_v3	SELL	PUPPETEER-SHARP	ADS	26.69M	-	334.64	-	1	0xaf…f5e9
15/03 10:20:49	Uniswapuniswap_v3	BUY	PUPPETEER-SHARP	ADS	32.67M	-	411.08	-	1	0xaf…f5e9
15/03 06:00:45	Uniswapuniswap_v3	BUY	PUPPETEER-SHARP	ADS	17.64M	-	240.95	-	1	0xaf…f5e9
15/03 02:33:27	Uniswapuniswap_v3	SELL	PUPPETEER-SHARP	ADS	32.67M	-	437.96	-	1	0xaf…f5e9
15/03 02:19:17	Uniswapuniswap_v3	BUY	PUPPETEER-SHARP	ADS	35.35M	-	473.17	-	1	0xaf…f5e9
15/03 01:03:29	Uniswapuniswap_v3	SELL	PUPPETEER-SHARP	ADS	35.35M	-	475.94	-	1	0xaf…f5e9
15/03 00:39:29	Uniswapuniswap_v3	BUY	PUPPETEER-SHARP	ADS	21.84M	-	285.66	-	1	0xaf…f5e9
15/03 00:11:33	Uniswapuniswap_v3	SELL	PUPPETEER-SHARP	ADS	21.84M	-	287.35	-	1	0xaf…f5e9
14/03 14:34:43	Uniswapuniswap_v3	BUY	PUPPETEER-SHARP	ADS	43.43M	-	589.07	-	1	0xaf…f5e9
14/03 14:03:15	Uniswapuniswap_v3	SELL	PUPPETEER-SHARP	ADS	43.43M	-	592.49	-	1	0xaf…f5e9
14/03 13:50:49	Uniswapuniswap_v3	SELL	PUPPETEER-SHARP	ADS	17.64M	-	217.64	-	1	0xaf…f5e9
14/03 09:31:19	Uniswapuniswap_v3	BUY	PUPPETEER-SHARP	ADS	12.05M	-	146.49	-	1	0xaf…f5e9
14/03 08:44:39	Uniswapuniswap_v3	SELL	PUPPETEER-SHARP	ADS	12.05M	-	147.37	-	1	0xaf…f5e9
14/03 08:21:09	Uniswapuniswap_v3	BUY	PUPPETEER-SHARP	ADS	3.39M	-	40.69	-	1	0xaf…f5e9
14/03 04:50:31	Uniswapuniswap_v3	BUY	PUPPETEER-SHARP	ADS	5.02M	-	60.92	-	1	0xaf…f5e9
14/03 04:44:01	Uniswapuniswap_v3	SELL	PUPPETEER-SHARP	ADS	5.02M	-	61.28	-	1	0xaf…f5e9
14/03 04:25:43	Uniswapuniswap_v3	SELL	PUPPETEER-SHARP	ADS	3.39M	-	40.94	-	1	0xaf…f5e9
14/03 02:48:01	Uniswapuniswap_v3	BUY	PUPPETEER-SHARP	ADS	27.47M	-	342.2	-	1	0xaf…f5e9
14/03 02:37:51	Uniswapuniswap_v3	SELL	PUPPETEER-SHARP	ADS	27.47M	-	344.22	-	1	0xaf…f5e9

PUPPETEER-SHARP/ADS FAQ

Frequently asked questions about the PUPPETEER-SHARP/ADS trading pair on Base

What is the PUPPETEER-SHARP/ADS trading pair?

PUPPETEER-SHARP/ADS is a DEX trading pair on Base where PUPPETEER-SHARP (PUPPETEER-SHARP github.com/hardkoded/PUPPETEER-SHARP) is swapped against ADS (Adshares).

What is PUPPETEER-SHARP?

PUPPETEER-SHARP (PUPPETEER-SHARP github.com/hardkoded/PUPPETEER-SHARP) is the base token in the PUPPETEER-SHARP/ADS trading pair on Base. Its contract address is 0xadf6caedb9cfdb84efc34cbb92c654d04b64de87. View full PUPPETEER-SHARP analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is ADS?

ADS (Adshares) is the quote token in the PUPPETEER-SHARP/ADS trading pair on Base. Its contract address is 0xb20a4bd059f5914a2f8b9c18881c637f79efb7df. View full ADS analytics.

Is PUPPETEER-SHARP/ADS price data real-time?

Yes. The Last Trades tab streams live DEX swap data for PUPPETEER-SHARP/ADS on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.

How do I get PUPPETEER-SHARP/ADS API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own PUPPETEER-SHARP/ADS analytics dashboard or trading system. Explore more on the Base DEX overview.