PLASMO/ADS Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the PLASMO/ADS pair on Base.

About PLASMO/ADS

Base tokenPLASMO (PLASMO github.com/plasmohq/PLASMO)

Quote tokenADS (Adshares)

NetworkBase

Base Pairs Base Tokens

Market Insights

Price Chart

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool	Tx
No trades in the last 24 hours.

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets in the last 24 hours.

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
No traders in the last 24 hours.

Get API

Trade Archive (Last 30 Days)

Time	Protocol	Side	Token	Quote token	Token amount	Token amount, $	Quote amount	Quote amount, $	Trades	Pool
20/03 10:38:17	Uniswapuniswap_v3	BUY	PLASMO	ADS	78.93K	-	0.75	-	1	0x46…3555
20/03 10:37:09	Uniswapuniswap_v3	BUY	PLASMO	ADS	32.35M	-	321.72	-	1	0x46…3555
20/03 08:13:05	Uniswapuniswap_v3	SELL	PLASMO	ADS	32.35M	-	323.61	-	1	0x46…3555
20/03 08:10:35	Uniswapuniswap_v3	BUY	PLASMO	ADS	26.34M	-	259.59	-	1	0x46…3555
20/03 06:15:07	Uniswapuniswap_v3	SELL	PLASMO	ADS	26.34M	-	261.12	-	1	0x46…3555
20/03 00:14:07	Uniswapuniswap_v3	BUY	PLASMO	ADS	9.25M	-	88.9	-	1	0x46…3555
19/03 21:29:37	Uniswapuniswap_v3	SELL	PLASMO	ADS	9.25M	-	89.43	-	1	0x46…3555
19/03 20:19:25	Uniswapuniswap_v3	BUY	PLASMO	ADS	15.93M	-	154.6	-	1	0x46…3555
19/03 19:42:51	Uniswapuniswap_v3	SELL	PLASMO	ADS	15.93M	-	155.52	-	1	0x46…3555
19/03 16:36:13	Uniswapuniswap_v3	BUY	PLASMO	ADS	17.75M	-	172.73	-	1	0x46…3555
19/03 15:20:55	Uniswapuniswap_v3	BUY	PLASMO	ADS	18M	-	184.33	-	1	0x46…3555
19/03 13:41:07	Uniswapuniswap_v3	SELL	PLASMO	ADS	35.75M	-	359.15	-	1	0x46…3555
19/03 08:22:23	Uniswapuniswap_v3	BUY	PLASMO	ADS	40.23M	-	404.26	-	1	0x46…3555
19/03 08:19:35	Uniswapuniswap_v3	SELL	PLASMO	ADS	40.23M	-	406.62	-	1	0x46…3555
19/03 04:00:35	Uniswapuniswap_v3	BUY	PLASMO	ADS	2.12M	-	20.21	-	1	0x46…3555
19/03 03:41:37	Uniswapuniswap_v3	SELL	PLASMO	ADS	2.12M	-	20.33	-	1	0x46…3555
18/03 17:53:31	Uniswapuniswap_v3	BUY	PLASMO	ADS	2.12M	-	20.14	-	1	0x46…3555
18/03 16:45:03	Uniswapuniswap_v3	SELL	PLASMO	ADS	2.12M	-	20.26	-	1	0x46…3555
18/03 12:29:09	Uniswapuniswap_v3	BUY	PLASMO	ADS	15.66M	-	151.83	-	1	0x46…3555
18/03 12:22:03	Uniswapuniswap_v3	SELL	PLASMO	ADS	15.66M	-	152.73	-	1	0x46…3555
18/03 01:22:33	Uniswapuniswap_v3	BUY	PLASMO	ADS	15.06M	-	145.82	-	1	0x46…3555
17/03 23:14:31	Uniswapuniswap_v3	SELL	PLASMO	ADS	15.06M	-	146.69	-	1	0x46…3555
17/03 13:38:33	Uniswapuniswap_v3	BUY	PLASMO	ADS	42.73M	-	430.7	-	1	0x46…3555
17/03 12:59:21	Uniswapuniswap_v3	SELL	PLASMO	ADS	42.73M	-	433.22	-	1	0x46…3555
17/03 12:43:13	Uniswapuniswap_v3	BUY	PLASMO	ADS	2.28M	-	21.63	-	1	0x46…3555
17/03 10:29:03	Uniswapuniswap_v3	SELL	PLASMO	ADS	2.28M	-	21.76	-	1	0x46…3555
17/03 05:13:59	Uniswapuniswap_v3	BUY	PLASMO	ADS	34.82M	-	346.75	-	1	0x46…3555
17/03 03:16:35	Uniswapuniswap_v3	SELL	PLASMO	ADS	34.82M	-	348.79	-	1	0x46…3555
16/03 23:44:15	Uniswapuniswap_v3	BUY	PLASMO	ADS	40.36M	-	405.18	-	1	0x46…3555
16/03 22:29:09	Uniswapuniswap_v3	SELL	PLASMO	ADS	40.36M	-	407.55	-	1	0x46…3555
16/03 22:00:15	Uniswapuniswap_v3	BUY	PLASMO	ADS	17.45M	-	169.34	-	1	0x46…3555
16/03 20:37:27	Uniswapuniswap_v3	BUY	PLASMO	ADS	17M	-	173.33	-	1	0x46…3555
16/03 19:49:15	Uniswapuniswap_v3	SELL	PLASMO	ADS	34.45M	-	344.69	-	1	0x46…3555
16/03 18:28:47	Uniswapuniswap_v3	BUY	PLASMO	ADS	1.48M	-	14.08	-	1	0x46…3555
16/03 17:15:15	Uniswapuniswap_v3	SELL	PLASMO	ADS	1.48M	-	14.16	-	1	0x46…3555
16/03 12:52:09	Uniswapuniswap_v3	BUY	PLASMO	ADS	2.97M	-	28.24	-	1	0x46…3555
16/03 12:08:13	Uniswapuniswap_v3	SELL	PLASMO	ADS	2.97M	-	28.41	-	1	0x46…3555
16/03 04:21:19	Uniswapuniswap_v3	BUY	PLASMO	ADS	16.12M	-	156.08	-	1	0x46…3555
16/03 04:07:55	Uniswapuniswap_v3	BUY	PLASMO	ADS	17M	-	172.61	-	1	0x46…3555
16/03 02:45:49	Uniswapuniswap_v3	SELL	PLASMO	ADS	33.12M	-	330.62	-	1	0x46…3555
15/03 22:22:45	Uniswapuniswap_v3	BUY	PLASMO	ADS	13M	-	125.29	-	1	0x46…3555
15/03 22:22:03	Uniswapuniswap_v3	SELL	PLASMO	ADS	13M	-	126.04	-	1	0x46…3555
15/03 18:27:27	Uniswapuniswap_v3	BUY	PLASMO	ADS	28.16M	-	277.41	-	1	0x46…3555
15/03 14:48:13	Uniswapuniswap_v3	SELL	PLASMO	ADS	28.16M	-	279.05	-	1	0x46…3555
15/03 10:50:23	Uniswapuniswap_v3	BUY	PLASMO	ADS	29.04M	-	286.33	-	1	0x46…3555
15/03 07:06:59	Uniswapuniswap_v3	BUY	PLASMO	ADS	16.92M	-	178.28	-	1	0x46…3555
15/03 06:39:25	Uniswapuniswap_v3	BUY	PLASMO	ADS	16M	-	177.01	-	1	0x46…3555
15/03 05:44:01	Uniswapuniswap_v3	SELL	PLASMO	ADS	29.04M	-	317	-	1	0x46…3555
15/03 04:42:47	Uniswapuniswap_v3	SELL	PLASMO	ADS	32.92M	-	328.32	-	1	0x46…3555
15/03 03:53:21	Uniswapuniswap_v3	BUY	PLASMO	ADS	1.5M	-	14.24	-	1	0x46…3555

PLASMO/ADS FAQ

Frequently asked questions about the PLASMO/ADS trading pair on Base

What is the PLASMO/ADS trading pair?

PLASMO/ADS is a DEX trading pair on Base where PLASMO (PLASMO github.com/plasmohq/PLASMO) is swapped against ADS (Adshares).

What is PLASMO?

PLASMO (PLASMO github.com/plasmohq/PLASMO) is the base token in the PLASMO/ADS trading pair on Base. Its contract address is 0xadf561f6ca0bc0931949c15632aa91059362f0b3. View full PLASMO analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is ADS?

ADS (Adshares) is the quote token in the PLASMO/ADS trading pair on Base. Its contract address is 0xb20a4bd059f5914a2f8b9c18881c637f79efb7df. View full ADS analytics.

Is PLASMO/ADS price data real-time?

Yes. The Last Trades tab streams live DEX swap data for PLASMO/ADS on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.

How do I get PLASMO/ADS API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own PLASMO/ADS analytics dashboard or trading system. Explore more on the Base DEX overview.