QTSCRCPY/ADS Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the QTSCRCPY/ADS pair on Base.

About QTSCRCPY/ADS

Base tokenQTSCRCPY (QTSCRCPY github.com/barry-ran/QTSCRCPY)

Quote tokenADS (Adshares)

NetworkBase

Base Pairs Base Tokens

Market Insights

Price Chart

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool	Tx
No trades in the last 24 hours.

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets in the last 24 hours.

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
No traders in the last 24 hours.

Get API

Trade Archive (Last 30 Days)

Time	Protocol	Side	Token	Quote token	Token amount	Token amount, $	Quote amount	Quote amount, $	Trades	Pool
19/03 03:15:25	Uniswapuniswap_v3	BUY	QTSCRCPY	ADS	2.58M	-	26.03	-	1	0xbc…3231
19/03 03:13:17	Uniswapuniswap_v3	SELL	QTSCRCPY	ADS	2.58M	-	26.19	-	1	0xbc…3231
18/03 21:44:19	Uniswapuniswap_v3	BUY	QTSCRCPY	ADS	42.42M	-	453.71	-	1	0xbc…3231
18/03 21:25:53	Uniswapuniswap_v3	SELL	QTSCRCPY	ADS	42.42M	-	456.36	-	1	0xbc…3231
18/03 17:16:43	Uniswapuniswap_v3	BUY	QTSCRCPY	ADS	32.11M	-	338.01	-	1	0xbc…3231
18/03 14:38:07	Uniswapuniswap_v3	SELL	QTSCRCPY	ADS	32.11M	-	340	-	1	0xbc…3231
18/03 12:29:37	Uniswapuniswap_v3	BUY	QTSCRCPY	ADS	14.88M	-	152.61	-	1	0xbc…3231
18/03 12:15:41	Uniswapuniswap_v3	SELL	QTSCRCPY	ADS	14.88M	-	153.52	-	1	0xbc…3231
17/03 20:45:07	Uniswapuniswap_v3	BUY	QTSCRCPY	ADS	6.39M	-	64.77	-	1	0xbc…3231
17/03 20:44:01	Uniswapuniswap_v3	SELL	QTSCRCPY	ADS	6.39M	-	65.16	-	1	0xbc…3231
17/03 19:17:21	Uniswapuniswap_v3	BUY	QTSCRCPY	ADS	29.28M	-	306.71	-	1	0xbc…3231
17/03 19:14:29	Uniswapuniswap_v3	SELL	QTSCRCPY	ADS	29.28M	-	308.52	-	1	0xbc…3231
17/03 14:37:33	Uniswapuniswap_v3	BUY	QTSCRCPY	ADS	25.82M	-	269.03	-	1	0xbc…3231
17/03 14:25:29	Uniswapuniswap_v3	SELL	QTSCRCPY	ADS	25.82M	-	270.62	-	1	0xbc…3231
17/03 09:31:03	Uniswapuniswap_v3	BUY	QTSCRCPY	ADS	43.67M	-	467.27	-	1	0xbc…3231
17/03 08:28:17	Uniswapuniswap_v3	SELL	QTSCRCPY	ADS	43.67M	-	470	-	1	0xbc…3231
17/03 01:11:03	Uniswapuniswap_v3	BUY	QTSCRCPY	ADS	1.63M	-	16.39	-	1	0xbc…3231
16/03 22:31:11	Uniswapuniswap_v3	SELL	QTSCRCPY	ADS	1.63M	-	16.49	-	1	0xbc…3231
16/03 11:56:13	Uniswapuniswap_v3	BUY	QTSCRCPY	ADS	39.49M	-	419.72	-	1	0xbc…3231
16/03 11:55:03	Uniswapuniswap_v3	SELL	QTSCRCPY	ADS	39.49M	-	422.18	-	1	0xbc…3231
16/03 06:42:51	Uniswapuniswap_v3	BUY	QTSCRCPY	ADS	14.51M	-	148.52	-	1	0xbc…3231
16/03 06:05:29	Uniswapuniswap_v3	SELL	QTSCRCPY	ADS	14.51M	-	149.41	-	1	0xbc…3231
16/03 05:44:47	Uniswapuniswap_v3	BUY	QTSCRCPY	ADS	7.77M	-	78.76	-	1	0xbc…3231
16/03 05:32:15	Uniswapuniswap_v3	BUY	QTSCRCPY	ADS	11M	-	114.57	-	1	0xbc…3231
16/03 05:18:17	Uniswapuniswap_v3	SELL	QTSCRCPY	ADS	18.77M	-	194.49	-	1	0xbc…3231
16/03 00:16:21	Uniswapuniswap_v3	BUY	QTSCRCPY	ADS	15.32M	-	157.01	-	1	0xbc…3231
15/03 23:32:31	Uniswapuniswap_v3	BUY	QTSCRCPY	ADS	9M	-	95.54	-	1	0xbc…3231
15/03 22:38:07	Uniswapuniswap_v3	SELL	QTSCRCPY	ADS	24.32M	-	254.05	-	1	0xbc…3231
15/03 19:57:43	Uniswapuniswap_v3	BUY	QTSCRCPY	ADS	20.22M	-	208.65	-	1	0xbc…3231
15/03 19:11:45	Uniswapuniswap_v3	BUY	QTSCRCPY	ADS	35.45M	-	397.43	-	1	0xbc…3231
15/03 18:47:11	Uniswapuniswap_v3	SELL	QTSCRCPY	ADS	35.45M	-	399.76	-	1	0xbc…3231
15/03 12:33:39	Uniswapuniswap_v3	BUY	QTSCRCPY	ADS	20M	-	218.91	-	1	0xbc…3231
15/03 11:51:13	Uniswapuniswap_v3	SELL	QTSCRCPY	ADS	40.22M	-	429.99	-	1	0xbc…3231
15/03 10:39:47	Uniswapuniswap_v3	BUY	QTSCRCPY	ADS	20.36M	-	209.97	-	1	0xbc…3231
15/03 01:33:45	Uniswapuniswap_v3	SELL	QTSCRCPY	ADS	20.36M	-	211.22	-	1	0xbc…3231
14/03 21:07:11	Uniswapuniswap_v3	BUY	QTSCRCPY	ADS	16.45M	-	168.63	-	1	0xbc…3231
14/03 20:48:11	Uniswapuniswap_v3	BUY	QTSCRCPY	ADS	16M	-	172.03	-	1	0xbc…3231
14/03 20:17:03	Uniswapuniswap_v3	BUY	QTSCRCPY	ADS	24.76M	-	283.16	-	1	0xbc…3231
14/03 19:17:29	Uniswapuniswap_v3	SELL	QTSCRCPY	ADS	24.76M	-	284.83	-	1	0xbc…3231
14/03 18:35:33	Uniswapuniswap_v3	SELL	QTSCRCPY	ADS	32.45M	-	342.59	-	1	0xbc…3231
14/03 11:31:21	Uniswapuniswap_v3	BUY	QTSCRCPY	ADS	24.32M	-	252.14	-	1	0xbc…3231
14/03 11:03:29	Uniswapuniswap_v3	SELL	QTSCRCPY	ADS	24.32M	-	253.63	-	1	0xbc…3231
14/03 04:44:05	Uniswapuniswap_v3	BUY	QTSCRCPY	ADS	1.05M	-	10.47	-	1	0xbc…3231
14/03 04:10:33	Uniswapuniswap_v3	SELL	QTSCRCPY	ADS	1.05M	-	10.53	-	1	0xbc…3231
14/03 02:03:41	Uniswapuniswap_v3	BUY	QTSCRCPY	ADS	25.9M	-	269.08	-	1	0xbc…3231
14/03 01:26:27	Uniswapuniswap_v3	SELL	QTSCRCPY	ADS	25.9M	-	270.68	-	1	0xbc…3231
13/03 21:58:47	Uniswapuniswap_v3	BUY	QTSCRCPY	ADS	30.48M	-	318.72	-	1	0xbc…3231
13/03 21:43:13	Uniswapuniswap_v3	SELL	QTSCRCPY	ADS	30.48M	-	320.6	-	1	0xbc…3231
13/03 14:18:15	Uniswapuniswap_v3	BUY	QTSCRCPY	ADS	25.38M	-	263.34	-	1	0xbc…3231
13/03 14:11:47	Uniswapuniswap_v3	SELL	QTSCRCPY	ADS	25.38M	-	264.9	-	1	0xbc…3231

QTSCRCPY/ADS FAQ

Frequently asked questions about the QTSCRCPY/ADS trading pair on Base

What is the QTSCRCPY/ADS trading pair?

QTSCRCPY/ADS is a DEX trading pair on Base where QTSCRCPY (QTSCRCPY github.com/barry-ran/QTSCRCPY) is swapped against ADS (Adshares).

What is QTSCRCPY?

QTSCRCPY (QTSCRCPY github.com/barry-ran/QTSCRCPY) is the base token in the QTSCRCPY/ADS trading pair on Base. Its contract address is 0xadf1d08af942c7ceda4e4cbda167abafb52c7a67. View full QTSCRCPY analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is ADS?

ADS (Adshares) is the quote token in the QTSCRCPY/ADS trading pair on Base. Its contract address is 0xb20a4bd059f5914a2f8b9c18881c637f79efb7df. View full ADS analytics.

Is QTSCRCPY/ADS price data real-time?

Yes. The Last Trades tab streams live DEX swap data for QTSCRCPY/ADS on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.

How do I get QTSCRCPY/ADS API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own QTSCRCPY/ADS analytics dashboard or trading system. Explore more on the Base DEX overview.