WHISPER/ADS Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the WHISPER/ADS pair on Base.

About WHISPER/ADS

Base tokenWHISPER (WHISPER github.com/openai/WHISPER)

Quote tokenADS (Adshares)

NetworkBase

Base Pairs Base Tokens

WHISPER/ADS activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for WHISPER/ADS

Total volume$0

Buy volume$0 (25 trades)

Sell volume$0 (25 trades)

Avg trade size$0

Largest trade$0

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
12m 1s ago	$0.00	BUY	111.64ADS	-	Uniswap	0xc0…0479
26m 25s ago	$0.00	BUY	19.32ADS	-	Uniswap	0xc0…0479
27m 23s ago	$0.00	SELL	217.48ADS	-	Uniswap	0xc0…0479
33m 13s ago	$0.00	SELL	6.76KADS	-	Uniswap	0xc0…0479
38m 51s ago	$0.00	SELL	175.85ADS	-	Uniswap	0xc0…0479
47m 15s ago	$0.00	BUY	21.7ADS	-	Uniswap	0xc0…0479
52m 17s ago	$0.00	BUY	6.76KADS	-	Uniswap	0xc0…0479
53m 13s ago	$0.00	BUY	6.49ADS	-	Uniswap	0xc0…0479
54m 51s ago	$0.00	BUY	1.33KADS	-	Uniswap	0xc0…0479
57m 3s ago	$0.00	BUY	4.55KADS	-	Uniswap	0xc0…0479
1h 1m 1s ago	$0.00	BUY	1.93KADS	-	Uniswap	0xc0…0479
1h 6m 3s ago	$0.00	BUY	5.56KADS	-	Uniswap	0xc0…0479
1h 6m 21s ago	$0.00	BUY	20.86ADS	-	Uniswap	0xc0…0479
1h 16m 13s ago	$0.00	SELL	4.28KADS	-	Uniswap	0xc0…0479
1h 16m 41s ago	$0.00	SELL	31.91ADS	-	Uniswap	0xc0…0479
1h 16m 49s ago	$0.00	BUY	236.16ADS	-	Uniswap	0xc0…0479
1h 20m 3s ago	$0.00	BUY	2.03KADS	-	Uniswap	0xc0…0479
1h 21m 9s ago	$0.00	SELL	206.61ADS	-	Uniswap	0xc0…0479
1h 23m 53s ago	$0.00	SELL	218.87ADS	-	Uniswap	0xc0…0479
1h 49m 45s ago	$0.00	BUY	1.75KADS	-	Uniswap	0xc0…0479
1h 54m 43s ago	$0.00	SELL	258.42ADS	-	Uniswap	0xc0…0479
1h 55m 1s ago	$0.00	BUY	246.52ADS	-	Uniswap	0xc0…0479
1h 55m 25s ago	$0.00	SELL	1.26KADS	-	Uniswap	0xc0…0479
2h 6m 19s ago	$0.00	BUY	261.44ADS	-	Uniswap	0xc0…0479
2h 7m 21s ago	$0.00	SELL	66.72ADS	-	Uniswap	0xc0…0479

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswap	-	182	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(24h), $	Sold	Side Volume
0x7d…fc1b	-	76.55K	$76.55K
0x85…429d	-	847.71K	$847.71K
0x07…a5bd	-	1.23M	$1.23M
0xf2…b199	-	51.65K	$51.65K
0x39…3e42	-	324.26K	$324.26K
0xbb…f477	-	5.1K	$5.1K
0x6f…ccb3	-	147.79K	$147.79K
0xb5…4a70	-	35.22K	$35.22K
0x4a…03d7	-	15.68K	$15.68K
0x66…759b	-	20.42K	$20.42K
0xd8…810f	-	617.13K	$617.13K
0x75…8eaf	-	236.23K	$236.23K
0x74…7ed9	-	30.02K	$30.02K
0x81…39e5	-	205.07K	$205.07K
0x44…d31b	-	25.39K	$25.39K
0x06…fa19	-	54.06K	$54.06K
0x52…e716	-	41.61K	$41.61K
0xfe…0274	-	394.77K	$394.77K
0xea…9255	-	6.6K	$6.6K
0x76…e923	-	219.32K	$219.32K
0xf4…2179	-	396.9K	$396.9K
0x59…e5d4	-	188.79K	$188.79K
0x5f…6487	-	17.39K	$17.39K
0x6f…0aef	-	164.09K	$164.09K
0x6b…3966	-	55.93K	$55.93K
0x75…500e	-	117.47K	$117.47K
0x0a…5bd5	-	26.04K	$26.04K
0xf1…5aed	-	61.48K	$61.48K
0x0f…e07c	-	122.43K	$122.43K
0x60…8e97	-	1.25M	$1.25M
0x22…8884	-	40.87K	$40.87K
0x35…b2e0	-	4.37K	$4.37K
0xda…362f	-	37.09K	$37.09K
0x37…a74f	-	42.17K	$42.17K
0x39…8bf8	-	686.43K	$686.43K
0x03…80a1	-	334.22K	$334.22K
0xd2…fee0	-	14.87K	$14.87K
0x19…6022	-	4.35K	$4.35K
0xcc…a976	-	10.66K	$10.66K
0x37…79c4	-	2.97K	$2.97K
0x25…15d9	-	43.38K	$43.38K
0x5a…63d7	-	6.18K	$6.18K
0xca…eea5	-	32.07K	$32.07K
0x6e…72e6	-	170.58K	$170.58K
0xa0…49b0	-	35.64K	$35.64K
0x05…0ecc	-	29.78K	$29.78K
0xae…ec04	-	19.93K	$19.93K
0xfd…7034	-	54.48K	$54.48K
0x97…dc2f	-	800.32K	$800.32K
0x31…ac38	-	63.41K	$63.41K

Rows per page:

1–50 of 93

Get API

WHISPER/ADS FAQ

Frequently asked questions about the WHISPER/ADS trading pair on Base

What is the WHISPER/ADS trading pair?

WHISPER/ADS is a DEX trading pair on Base where WHISPER (WHISPER github.com/openai/WHISPER) is swapped against ADS (Adshares). It is actively traded across 1 DEX market on Base.

What is the WHISPER/ADS price change?

Based on the highest-volume DEX market for WHISPER/ADS on Base: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the WHISPER/ADS 24h trading volume?

WHISPER/ADS has 50 recent trades in the live stream (25 buys, 25 sells).

Where is WHISPER/ADS traded?

WHISPER/ADS is traded on 1 DEX market on Base across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all Base trading pairs.

What is WHISPER?

WHISPER (WHISPER github.com/openai/WHISPER) is the base token in the WHISPER/ADS trading pair on Base. Its contract address is 0xadf1cdae27b2f3df38ade6b0e40231b97eceee1c. View full WHISPER analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is ADS?

ADS (Adshares) is the quote token in the WHISPER/ADS trading pair on Base. Its contract address is 0xb20a4bd059f5914a2f8b9c18881c637f79efb7df. View full ADS analytics.

Who are the top WHISPER/ADS traders?

The top traders leaderboard tracks 93 wallets that have traded WHISPER/ADS on Base. Use the Top Traders tab to identify whales and track smart money flows.

Is WHISPER/ADS price data real-time?

Yes. The Last Trades tab streams live DEX swap data for WHISPER/ADS on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.

How do I get WHISPER/ADS API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WHISPER/ADS analytics dashboard or trading system. Explore more on the Base DEX overview.