WHISPER/ADS Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the WHISPER/ADS pair on Base.

About WHISPER/ADS

Base tokenWHISPER (WHISPER github.com/openai/WHISPER)

Quote tokenADS (Adshares)

NetworkBase

Base Pairs Base Tokens

WHISPER/ADS activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for WHISPER/ADS

Total volume$0

Buy volume$0 (31 trades)

Sell volume$0 (19 trades)

Avg trade size$0

Largest trade$0

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1m 44s ago	$0.00	BUY	579.82ADS	-	Uniswapuniswap_v3	0xc0…0479
5m 48s ago	$0.00	BUY	1.38KADS	-	Uniswapuniswap_v3	0xc0…0479
11m 28s ago	$0.00	BUY	264.25ADS	-	Uniswapuniswap_v3	0xc0…0479
11m 34s ago	$0.00	SELL	1.02KADS	-	Uniswapuniswap_v3	0xc0…0479
51m 4s ago	$0.00	SELL	1.25KADS	-	Uniswapuniswap_v3	0xc0…0479
52m 52s ago	$0.00	BUY	80.81ADS	-	Uniswapuniswap_v3	0xc0…0479
53m 44s ago	$0.00	BUY	992.26ADS	-	Uniswapuniswap_v3	0xc0…0479
1h 9m 22s ago	$0.00	BUY	185.41ADS	-	Uniswapuniswap_v3	0xc0…0479
1h 22m 24s ago	$0.00	BUY	10.29ADS	-	Uniswapuniswap_v3	0xc0…0479
1h 22m 50s ago	$0.00	BUY	721.91ADS	-	Uniswapuniswap_v3	0xc0…0479
1h 24m 58s ago	$0.00	SELL	1.01KADS	-	Uniswapuniswap_v3	0xc0…0479
1h 27m 8s ago	$0.00	SELL	609.96ADS	-	Uniswapuniswap_v3	0xc0…0479
1h 44m 44s ago	$0.00	SELL	561.84ADS	-	Uniswapuniswap_v3	0xc0…0479
2h 0m 36s ago	$0.00	SELL	29.67ADS	-	Uniswapuniswap_v3	0xc0…0479
2h 10m 58s ago	$0.00	BUY	876.97ADS	-	Uniswapuniswap_v3	0xc0…0479
2h 13m 14s ago	$0.00	BUY	362.18ADS	-	Uniswapuniswap_v3	0xc0…0479
2h 14m 6s ago	$0.00	BUY	324.32ADS	-	Uniswapuniswap_v3	0xc0…0479
2h 14m 16s ago	$0.00	SELL	20.41ADS	-	Uniswapuniswap_v3	0xc0…0479
2h 16m 18s ago	$0.00	BUY	608.19ADS	-	Uniswapuniswap_v3	0xc0…0479
2h 19m 22s ago	$0.00	BUY	62.52ADS	-	Uniswapuniswap_v3	0xc0…0479
2h 22m 32s ago	$0.00	SELL	1.35KADS	-	Uniswapuniswap_v3	0xc0…0479
2h 24m 40s ago	$0.00	BUY	606.1ADS	-	Uniswapuniswap_v3	0xc0…0479
2h 37m 36s ago	$0.00	SELL	777.83ADS	-	Uniswapuniswap_v3	0xc0…0479
2h 41m 14s ago	$0.00	SELL	367.22ADS	-	Uniswapuniswap_v3	0xc0…0479
2h 43m 38s ago	$0.00	SELL	457.74ADS	-	Uniswapuniswap_v3	0xc0…0479
3h 4m 24s ago	$0.00	BUY	1.17KADS	-	Uniswapuniswap_v3	0xc0…0479
3h 16m 28s ago	$0.00	SELL	1KADS	-	Uniswapuniswap_v3	0xc0…0479
3h 19m 22s ago	$0.00	BUY	1.39KADS	-	Uniswapuniswap_v3	0xc0…0479
3h 22m 22s ago	$0.00	BUY	179.73ADS	-	Uniswapuniswap_v3	0xc0…0479
3h 25m 40s ago	$0.00	BUY	165.61ADS	-	Uniswapuniswap_v3	0xc0…0479
3h 33m 44s ago	$0.00	BUY	18.73ADS	-	Uniswapuniswap_v3	0xc0…0479
3h 53m 14s ago	$0.00	SELL	1.3KADS	-	Uniswapuniswap_v3	0xc0…0479
3h 54m 20s ago	$0.00	BUY	366.87ADS	-	Uniswapuniswap_v3	0xc0…0479
3h 56m 28s ago	$0.00	BUY	872.59ADS	-	Uniswapuniswap_v3	0xc0…0479
3h 57m 54s ago	$0.00	BUY	201.57ADS	-	Uniswapuniswap_v3	0xc0…0479
4h 3m 26s ago	$0.00	BUY	11.53ADS	-	Uniswapuniswap_v3	0xc0…0479
4h 6m 32s ago	$0.00	BUY	360.03ADS	-	Uniswapuniswap_v3	0xc0…0479
4h 10m 12s ago	$0.00	SELL	164.28ADS	-	Uniswapuniswap_v3	0xc0…0479
4h 22m 42s ago	$0.00	BUY	34.79ADS	-	Uniswapuniswap_v3	0xc0…0479
4h 23m 28s ago	$0.00	BUY	252.74ADS	-	Uniswapuniswap_v3	0xc0…0479
4h 43m 44s ago	$0.00	BUY	500.5ADS	-	Uniswapuniswap_v3	0xc0…0479
5h 12m 32s ago	$0.00	SELL	18.49ADS	-	Uniswapuniswap_v3	0xc0…0479
5h 15m 22s ago	$0.00	SELL	11.55ADS	-	Uniswapuniswap_v3	0xc0…0479
5h 29m 38s ago	$0.00	BUY	261.79ADS	-	Uniswapuniswap_v3	0xc0…0479
5h 32m 16s ago	$0.00	SELL	24.42ADS	-	Uniswapuniswap_v3	0xc0…0479
6h 1m 46s ago	$0.00	SELL	40.85ADS	-	Uniswapuniswap_v3	0xc0…0479
6h 6m 50s ago	$0.00	BUY	11.9ADS	-	Uniswapuniswap_v3	0xc0…0479
6h 17m 12s ago	$0.00	SELL	1.71KADS	-	Uniswapuniswap_v3	0xc0…0479
6h 20m 58s ago	$0.00	BUY	326.05ADS	-	Uniswapuniswap_v3	0xc0…0479
6h 32m 36s ago	$0.00	BUY	98.38ADS	-	Uniswapuniswap_v3	0xc0…0479

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswapuniswap_v3	-	165	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x85…ad99	-	0	2.75M	$2.75M
0x2f…6529	-	0	13.1M	$13.1M
0xd0…a306	-	0	1.2M	$1.2M
0x68…7015	-	0	31.46M	$31.46M
0x8c…3a07	-	0	24.86M	$24.86M
0x6f…ccb3	-	0	32.13M	$32.13M
0x17…9bbf	-	0	29.33M	$29.33M
0x56…c43f	-	0	36.3M	$36.3M
0xa1…2cb9	-	0	6.54M	$6.54M
0xfe…0274	-	0	19.28M	$19.28M
0x8a…9186	-	0	17.66M	$17.66M
0x63…5fec	-	0	13.57M	$13.57M
0x35…5e6d	-	0	21.14M	$21.14M
0x06…60b0	-	0	240.93K	$240.93K
0x9e…589a	-	0	22.65M	$22.65M
0x1f…4cc9	-	0	2.85M	$2.85M
0x01…c361	-	0	357.9K	$357.9K
0x14…42eb	-	0	1.87M	$1.87M
0xf1…cae5	-	0	15.52M	$15.52M
0x22…8884	-	0	13.24M	$13.24M
0xc6…eed4	-	0	1.55M	$1.55M
0x6f…816a	-	0	13.12M	$13.12M
0xdf…3554	-	0	1.09M	$1.09M
0x10…ebd7	-	0	757.3K	$757.3K
0x95…a78e	-	0	224.14K	$224.14K
0xa3…f1e0	-	0	15.58M	$15.58M
0xfd…886d	-	0	2.74M	$2.74M
0xfd…d4de	-	0	787.12K	$787.12K
0x9e…5728	-	0	3.48M	$3.48M
0x50…078b	-	0	2.26M	$2.26M
0x80…cf35	-	0	4.74M	$4.74M
0xd8…8cd2	-	0	808.09K	$808.09K
0x72…9b89	-	0	16.08M	$16.08M
0x28…1496	-	0	860.77K	$860.77K
0x59…2b53	-	0	21.12M	$21.12M
0x82…2956	-	0	9.65M	$9.65M
0x78…aec5	-	0	771.71K	$771.71K
0x84…1760	-	0	22.27M	$22.27M
0x78…8717	-	0	5.42M	$5.42M
0x70…7274	-	0	31.08M	$31.08M
0xf3…1603	-	0	35.9M	$35.9M
0xf9…a05c	-	0	1.13M	$1.13M
0xe0…d3dd	-	0	26.85M	$26.85M
0xc0…0479	-	849.09M	0	$849.09M
0xa4…5cd9	-	0	28.18M	$28.18M
0xd7…6ca6	-	0	287.95K	$287.95K
0x8c…ebdb	-	0	22.86M	$22.86M
0x7b…e15b	-	0	1.21M	$1.21M
0xf8…c167	-	0	9.39M	$9.39M
0x07…9fe7	-	0	472.86K	$472.86K

Rows per page:

1–50 of 58

Get API

WHISPER/ADS FAQ

Frequently asked questions about the WHISPER/ADS trading pair on Base

What is the WHISPER/ADS trading pair?

WHISPER/ADS is a DEX trading pair on Base where WHISPER (WHISPER github.com/openai/WHISPER) is swapped against ADS (Adshares). It is actively traded across 1 DEX market on Base.

What is the WHISPER/ADS price change?

Based on the highest-volume DEX market for WHISPER/ADS on Base: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the WHISPER/ADS 24h trading volume?

WHISPER/ADS has 50 recent trades in the live stream (31 buys, 19 sells).

Where is WHISPER/ADS traded?

WHISPER/ADS is traded on 1 DEX market on Base across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all Base trading pairs.

What is WHISPER?

WHISPER (WHISPER github.com/openai/WHISPER) is the base token in the WHISPER/ADS trading pair on Base. Its contract address is 0xadf1cdae27b2f3df38ade6b0e40231b97eceee1c. View full WHISPER analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is ADS?

ADS (Adshares) is the quote token in the WHISPER/ADS trading pair on Base. Its contract address is 0xb20a4bd059f5914a2f8b9c18881c637f79efb7df. View full ADS analytics.

Who are the top WHISPER/ADS traders?

The top traders leaderboard tracks 58 wallets that have traded WHISPER/ADS on Base. Use the Top Traders tab to identify whales and track smart money flows.

Is WHISPER/ADS price data real-time?

Yes. The Last Trades tab streams live DEX swap data for WHISPER/ADS on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.

How do I get WHISPER/ADS API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WHISPER/ADS analytics dashboard or trading system. Explore more on the Base DEX overview.