SHRMN/cbBTC Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the SHRMN/cbBTC pair on Base.

About SHRMN/cbBTC

Base tokenSHRMN (SHROOMnation)
Quote tokencbBTC (Coinbase Wrapped BTC)
NetworkBase
Base PairsBase Tokens

SHRMN/cbBTC activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for SHRMN/cbBTC
Total volume$335
Buy volume$168 (27 trades)
Sell volume$167 (23 trades)
Avg trade size$7
Largest trade$16
Latest price$0.0...45409
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 50.2% · Sell 49.8%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
50m 54s ago$0.0...45409SELL
0.000071cbBTC
$4.97Uniswapuniswap_v3
0x05…7f25
1h 11m 50s ago$0.0...45426SELL
0.000076cbBTC
$5.33Uniswapuniswap_v3
0x05…7f25
1h 44m 38s ago$0.0...45378BUY
0.000027cbBTC
$1.88Uniswapuniswap_v3
0x05…7f25
2h 26m 38s ago$0.0...45231BUY
0.00005cbBTC
$3.48Uniswapuniswap_v3
0x05…7f25
3h 0m 52s ago$0.0...45308BUY
0.00007cbBTC
$4.88Uniswapuniswap_v3
0x05…7f25
3h 3m 50s ago$0.0...45278SELL
0.000154cbBTC
$10.71Uniswapuniswap_v3
0x05…7f25
3h 6m 16s ago$0.0...45245SELL
0.000098cbBTC
$6.85Uniswapuniswap_v3
0x05…7f25
3h 8m 42s ago$0.0...45282SELL
0.000091cbBTC
$6.32Uniswapuniswap_v3
0x05…7f25
3h 21m 44s ago$0.0...4528BUY
0.000094cbBTC
$6.58Uniswapuniswap_v3
0x05…7f25
3h 23m 50s ago$0.0...45297SELL
0.000144cbBTC
$10.05Uniswapuniswap_v3
0x05…7f25
4h 39m 50s ago$0.0...45572SELL
0.000095cbBTC
$6.67Uniswapuniswap_v3
0x05…7f25
4h 58m 12s ago$0.0...45712BUY
0.000087cbBTC
$6.15Uniswapuniswap_v3
0x05…7f25
5h 14m 14s ago$0.0...45772BUY
0.000077cbBTC
$5.44Uniswapuniswap_v3
0x05…7f25
5h 23m 16s ago$0.0...45685SELL
0.000125cbBTC
$8.8Uniswapuniswap_v3
0x05…7f25
5h 57m 24s ago$0.0...45785BUY
0.000099cbBTC
$7.02Uniswapuniswap_v3
0x05…7f25
6h 47m 40s ago$0.0...45704SELL
0.000063cbBTC
$4.41Uniswapuniswap_v3
0x05…7f25
6h 48m 30s ago$0.0...45681SELL
0.000086cbBTC
$6.04Uniswapuniswap_v3
0x05…7f25
6h 48m 48s ago$0.0...45677BUY
0.000135cbBTC
$9.52Uniswapuniswap_v3
0x05…7f25
6h 48m 50s ago$0.0...45718BUY
0.000148cbBTC
$10.44Uniswapuniswap_v3
0x05…7f25
6h 48m 52s ago$0.0...4571SELL
0.0001cbBTC
$7.07Uniswapuniswap_v3
0x05…7f25
6h 48m 52s ago$0.0...45734SELL
0.0001cbBTC
$7.04Uniswapuniswap_v3
0x05…7f25
6h 49m 0s ago$0.0...45677SELL
0.000099cbBTC
$6.96Uniswapuniswap_v3
0x05…7f25
6h 59m 58s ago$0.0...45493SELL
0.000103cbBTC
$7.21Uniswapuniswap_v3
0x05…7f25
7h 38m 36s ago$0.0...45699BUY
0.000117cbBTC
$8.24Uniswapuniswap_v3
0x05…7f25
8h 5m 22s ago$0.0...45829BUY
0.000099cbBTC
$7.02Uniswapuniswap_v3
0x05…7f25
8h 25m 14s ago$0.0...46054BUY
0.000073cbBTC
$5.2Uniswapuniswap_v3
0x05…7f25
8h 32m 6s ago$0.0...46089SELL
0.000097cbBTC
$6.91Uniswapuniswap_v3
0x05…7f25
9h 5m 22s ago$0.0...46161SELL
0.000119cbBTC
$8.46Uniswapuniswap_v3
0x05…7f25
9h 9m 16s ago$0.0...46143BUY
0.000211cbBTC
$15.01Uniswapuniswap_v3
0x05…7f25
9h 18m 22s ago$0.0...4597SELL
0.000032cbBTC
$2.3Uniswapuniswap_v3
0x05…7f25
9h 18m 32s ago$0.0...45934BUY
0.000012cbBTC
$0.88Uniswapuniswap_v3
0x05…7f25
9h 21m 32s ago$0.0...45929SELL
0.000219cbBTC
$15.55Uniswapuniswap_v3
0x05…7f25
9h 59m 36s ago$0.0...45624BUY
0.000074cbBTC
$5.21Uniswapuniswap_v3
0x05…7f25
10h 6m 54s ago$0.0...45547SELL
0.000089cbBTC
$6.25Uniswapuniswap_v3
0x05…7f25
10h 7m 12s ago$0.0...4552SELL
0.000098cbBTC
$6.87Uniswapuniswap_v3
0x05…7f25
10h 9m 2s ago$0.0...45507SELL
0.000096cbBTC
$6.73Uniswapuniswap_v3
0x05…7f25
10h 29m 34s ago$0.0...45637BUY
0.00012cbBTC
$8.48Uniswapuniswap_v3
0x05…7f25
11h 56m 10s ago$0.0...45762BUY
0.000103cbBTC
$7.29Uniswapuniswap_v3
0x05…7f25
12h 58m 10s ago$0.0...45237BUY
0.000112cbBTC
$7.85Uniswapuniswap_v3
0x05…7f25
13h 7m 14s ago$0.0...45931BUY
0.000092cbBTC
$6.5Uniswapuniswap_v3
0x05…7f25
13h 18m 32s ago$0.0...45885BUY
0.000033cbBTC
$2.31Uniswapuniswap_v3
0x05…7f25
13h 39m 24s ago$0.0...45799BUY
0.000064cbBTC
$4.5Uniswapuniswap_v3
0x05…7f25
15h 11m 6s ago$0.0...45662BUY
0.000111cbBTC
$7.78Uniswapuniswap_v3
0x05…7f25
15h 23m 18s ago$0.0...45709BUY
0.00008cbBTC
$5.64Uniswapuniswap_v3
0x05…7f25
15h 27m 40s ago$0.0...4573BUY
0.000061cbBTC
$4.3Uniswapuniswap_v3
0x05…7f25
15h 49m 48s ago$0.0...45741BUY
0.000015cbBTC
$1.07Uniswapuniswap_v3
0x05…7f25
15h 51m 8s ago$0.0...45755SELL
0.00012cbBTC
$8.42Uniswapuniswap_v3
0x05…7f25
16h 6m 22s ago$0.0...45696SELL
0.000098cbBTC
$6.92Uniswapuniswap_v3
0x05…7f25
16h 9m 44s ago$0.0...45713BUY
0.000106cbBTC
$7.43Uniswapuniswap_v3
0x05…7f25
16h 9m 44s ago$0.0...45685BUY
0.00011cbBTC
$7.76Uniswapuniswap_v3
0x05…7f25
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v3$480.6171$0.000.00%0.00%+0.39%
Get API
TraderVol(24h), $BoughtSoldSide Volume
0x05…7f25
$234.055.13B0$5.13B
0x0d…71e0
$110.2402.43B$2.43B
0x42…849b
$10302.26B$2.26B
0xa8…08c6
$31.010677.29M$677.29M
0xe7…ce2d
$2.3050.06M$50.06M
Get API

SHRMN/cbBTC FAQ

Frequently asked questions about the SHRMN/cbBTC trading pair on Base

What is the SHRMN/cbBTC trading pair?
SHRMN/cbBTC is a DEX trading pair on Base where SHRMN (SHROOMnation) is swapped against cbBTC (Coinbase Wrapped BTC). It is actively traded across 1 DEX market on Base.
What is the current SHRMN/cbBTC price?
The most recent on-chain trade price for SHRMN/cbBTC on Base is $0.0...45409. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $480.61.
What is the SHRMN/cbBTC price change?
Based on the highest-volume DEX market for SHRMN/cbBTC on Base: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.39%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the SHRMN/cbBTC 24h trading volume?
SHRMN/cbBTC has 50 recent trades in the live stream (27 buys, 23 sells) with a combined volume of approximately $334.75. Across all DEX markets, the 24h volume is approximately $480.61.
Where is SHRMN/cbBTC traded?
SHRMN/cbBTC is traded on 1 DEX market on Base across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all Base trading pairs.
What is SHRMN?
SHRMN (SHROOMnation) is the base token in the SHRMN/cbBTC trading pair on Base. Its contract address is 0xad3eb8058e9e0ad547e2af549388df451b00d8bd. View full SHRMN analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is cbBTC?
cbBTC (Coinbase Wrapped BTC) is the quote token in the SHRMN/cbBTC trading pair on Base. Its contract address is 0xcbb7c0000ab88b473b1f5afd9ef808440eed33bf. View full cbBTC analytics.
Who are the top SHRMN/cbBTC traders?
The top traders leaderboard tracks 5 wallets that have traded SHRMN/cbBTC on Base. Combined volume is approximately $480.61. The highest-volume wallet traded approximately $234.05. Use the Top Traders tab to identify whales and track smart money flows.
Is SHRMN/cbBTC price data real-time?
Yes. The Last Trades tab streams live DEX swap data for SHRMN/cbBTC on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.
How do I get SHRMN/cbBTC API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SHRMN/cbBTC analytics dashboard or trading system. Explore more on the Base DEX overview.