SHRMN/WETH Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the SHRMN/WETH pair on Base.

About SHRMN/WETH

Base tokenSHRMN (SHROOMnation)
Quote tokenWETH (Wrapped Ether)
NetworkBase
Base PairsBase Tokens

SHRMN/WETH activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for SHRMN/WETH
Total volume$232
Buy volume$103 (22 trades)
Sell volume$129 (28 trades)
Avg trade size$5
Largest trade$15
Latest price$0.0...45809
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 44.4% · Sell 55.6%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
27m 59s ago$0.0...45809SELL
0.003398WETH
$7.3Uniswapuniswap_v3
0x0d…71e0
1h 29m 59s ago$0.0...44698SELL
0.0037WETH
$7.76Uniswapuniswap_v3
0x0d…71e0
1h 39m 3s ago$0.0...45917SELL
0.003016WETH
$6.5Uniswapuniswap_v3
0x0d…71e0
1h 50m 21s ago$0.0...45879SELL
0.001074WETH
$2.31Uniswapuniswap_v3
0x0d…71e0
2h 11m 13s ago$0.0...45773SELL
0.002091WETH
$4.5Uniswapuniswap_v3
0x0d…71e0
2h 26m 29s ago$0.0...45856SELL
0.000348WETH
$0.75Uniswapuniswap_v3
0x0d…71e0
2h 31m 31s ago$0.0...45748BUY
0.000299WETH
$0.64Uniswapuniswap_v3
0x0d…71e0
2h 31m 33s ago$0.0...45751BUY
0.000337WETH
$0.72Uniswapuniswap_v3
0x0d…71e0
3h 27m 21s ago$0.0...45524SELL
0.000299WETH
$0.64Uniswapuniswap_v3
0x0d…71e0
3h 42m 55s ago$0.0...45682SELL
0.003624WETH
$7.78Uniswapuniswap_v3
0x0d…71e0
3h 55m 7s ago$0.0...45757SELL
0.002625WETH
$5.65Uniswapuniswap_v3
0x0d…71e0
3h 59m 29s ago$0.0...4574SELL
0.002WETH
$4.3Uniswapuniswap_v3
0x0d…71e0
4h 22m 1s ago$0.0...45713SELL
0.000523WETH
$1.13Uniswapuniswap_v3
0x0d…71e0
4h 22m 1s ago$0.0...45718SELL
0.000523WETH
$1.13Uniswapuniswap_v3
0x0d…71e0
4h 22m 1s ago$0.0...45723SELL
0.000523WETH
$1.13Uniswapuniswap_v3
0x0d…71e0
4h 22m 1s ago$0.0...45728SELL
0.000523WETH
$1.13Uniswapuniswap_v3
0x0d…71e0
4h 22m 1s ago$0.0...45718SELL
0.000523WETH
$1.13Uniswapuniswap_v3
0x0d…71e0
4h 22m 1s ago$0.0...45716BUY
0.001097WETH
$2.36Uniswapuniswap_v3
0x0d…71e0
4h 22m 1s ago$0.0...45709BUY
0.000453WETH
$0.98Uniswapuniswap_v3
0x0d…71e0
4h 22m 19s ago$0.0...45705BUY
0.00029WETH
$0.62Uniswapuniswap_v3
0x0d…71e0
4h 22m 19s ago$0.0...45703BUY
0.000285WETH
$0.61Uniswapuniswap_v3
0x0d…71e0
4h 22m 41s ago$0.0...45708BUY
0.000292WETH
$0.63Uniswapuniswap_v3
0x0d…71e0
4h 22m 57s ago$0.0...45729BUY
0.003909WETH
$8.41Uniswapuniswap_v3
0x0d…71e0
4h 38m 11s ago$0.0...45736BUY
0.003221WETH
$6.93Uniswapuniswap_v3
0x0d…71e0
4h 41m 33s ago$0.0...45729SELL
0.003456WETH
$7.44Uniswapuniswap_v3
0x0d…71e0
4h 41m 33s ago$0.0...45764SELL
0.003615WETH
$7.78Uniswapuniswap_v3
0x0d…71e0
6h 1m 31s ago$0.0...45409BUY
0.002452WETH
$5.24Uniswapuniswap_v3
0x0d…71e0
6h 24m 53s ago$0.0...45503SELL
0.001675WETH
$3.59Uniswapuniswap_v3
0x0d…71e0
6h 38m 1s ago$0.0...45574SELL
0.000293WETH
$0.63Uniswapuniswap_v3
0x0d…71e0
6h 48m 37s ago$0.0...45606BUY
0.002681WETH
$5.75Uniswapuniswap_v3
0x0d…71e0
6h 48m 43s ago$0.0...45632BUY
0.002742WETH
$5.89Uniswapuniswap_v3
0x0d…71e0
7h 26m 41s ago$0.0...45725SELL
0.003219WETH
$6.92Uniswapuniswap_v3
0x0d…71e0
7h 42m 17s ago$0.0...45709BUY
0.002603WETH
$5.6Uniswapuniswap_v3
0x0d…71e0
8h 5m 41s ago$0.0...45715BUY
0.002721WETH
$5.85Uniswapuniswap_v3
0x0d…71e0
8h 20m 25s ago$0.0...45741BUY
0.003221WETH
$6.92Uniswapuniswap_v3
0x0d…71e0
9h 33m 11s ago$0.0...45642SELL
0.003219WETH
$6.9Uniswapuniswap_v3
0x0d…71e0
10h 29m 23s ago$0.0...45733SELL
0.002156WETH
$4.63Uniswapuniswap_v3
0x0d…71e0
10h 36m 45s ago$0.0...45703SELL
0.002844WETH
$6.11Uniswapuniswap_v3
0x0d…71e0
10h 38m 51s ago$0.0...45687SELL
0.000235WETH
$0.51Uniswapuniswap_v3
0x0d…71e0
10h 42m 49s ago$0.0...45668BUY
0.007204WETH
$15.47Uniswapuniswap_v3
0x0d…71e0
10h 44m 3s ago$0.0...45703BUY
0.000344WETH
$0.74Uniswapuniswap_v3
0x0d…71e0
10h 44m 23s ago$0.0...45707BUY
0.00034WETH
$0.73Uniswapuniswap_v3
0x0d…71e0
10h 48m 39s ago$0.0...45568SELL
0.003969WETH
$8.5Uniswapuniswap_v3
0x0d…71e0
10h 50m 23s ago$0.0...45336SELL
0.004344WETH
$9.26Uniswapuniswap_v3
0x0d…71e0
10h 57m 15s ago$0.0...451BUY
0.003972WETH
$8.43Uniswapuniswap_v3
0x0d…71e0
10h 57m 33s ago$0.0...45135BUY
0.003222WETH
$6.84Uniswapuniswap_v3
0x0d…71e0
11h 0m 25s ago$0.0...45164BUY
0.003222WETH
$6.83Uniswapuniswap_v3
0x0d…71e0
11h 2m 11s ago$0.0...4512BUY
0.003221WETH
$6.82Uniswapuniswap_v3
0x0d…71e0
11h 25m 17s ago$0.0...45201SELL
0.003266WETH
$6.93Uniswapuniswap_v3
0x0d…71e0
11h 37m 49s ago$0.0...45322SELL
0.00305WETH
$6.49Uniswapuniswap_v3
0x0d…71e0
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v3$792.27124$0.000.00%0.00%+0.13%
Get API
TraderVol(24h), $BoughtSoldSide Volume
0x0d…71e0
$346.377.6B0$7.6B
0x42…849b
$138.7803.04B$3.04B
0xdf…54ef
$110.7402.43B$2.43B
0x05…7f25
$81.1901.79B$1.79B
0xa8…08c6
$61.5601.35B$1.35B
0x0b…e309
$40.270884.89M$884.89M
0xa4…593d
$13.360295.31M$295.31M
Get API

SHRMN/WETH FAQ

Frequently asked questions about the SHRMN/WETH trading pair on Base

What is the SHRMN/WETH trading pair?
SHRMN/WETH is a DEX trading pair on Base where SHRMN (SHROOMnation) is swapped against WETH (Wrapped Ether). It is actively traded across 1 DEX market on Base.
What is the current SHRMN/WETH price?
The most recent on-chain trade price for SHRMN/WETH on Base is $0.0...45809. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $792.27.
What is the SHRMN/WETH price change?
Based on the highest-volume DEX market for SHRMN/WETH on Base: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.13%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the SHRMN/WETH 24h trading volume?
SHRMN/WETH has 50 recent trades in the live stream (22 buys, 28 sells) with a combined volume of approximately $231.81. Across all DEX markets, the 24h volume is approximately $792.27.
Where is SHRMN/WETH traded?
SHRMN/WETH is traded on 1 DEX market on Base across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all Base trading pairs.
What is SHRMN?
SHRMN (SHROOMnation) is the base token in the SHRMN/WETH trading pair on Base. Its contract address is 0xad3eb8058e9e0ad547e2af549388df451b00d8bd. View full SHRMN analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WETH?
WETH (Wrapped Ether) is the quote token in the SHRMN/WETH trading pair on Base. Its contract address is 0x4200000000000000000000000000000000000006. View full WETH analytics.
Who are the top SHRMN/WETH traders?
The top traders leaderboard tracks 7 wallets that have traded SHRMN/WETH on Base. Combined volume is approximately $792.27. The highest-volume wallet traded approximately $346.37. Use the Top Traders tab to identify whales and track smart money flows.
Is SHRMN/WETH price data real-time?
Yes. The Last Trades tab streams live DEX swap data for SHRMN/WETH on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.
How do I get SHRMN/WETH API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SHRMN/WETH analytics dashboard or trading system. Explore more on the Base DEX overview.