VVV/DIEM Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the VVV/DIEM pair on Base.

About VVV/DIEM

Quote tokenDIEM (Diem)
NetworkBase
Base PairsBase Tokens

VVV/DIEM activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for VVV/DIEM
Total volume$3,436
Buy volume$1,325 (29 trades)
Sell volume$2,111 (21 trades)
Avg trade size$69
Largest trade$247
Latest price$5.5601
DEX protocols in stream2
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 38.6% · Sell 61.4%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
1m 25s ago$5.5601BUY
0.1DIEM
$80.07Uniswapuniswap_v3
2m 9s ago$5.5606BUY
0.08DIEM
$64.06Aerodromeaerodrome_v1
2m 9s ago$5.5604BUY
0.05DIEM
$36.03Uniswapuniswap_v3
7m 23s ago$5.5712BUY
0.11DIEM
$82.23Uniswapuniswap_v3
20m 57s ago$5.5841BUY
0.07DIEM
$52.27Aerodromeaerodrome_v1
20m 57s ago$5.584BUY
0.07DIEM
$56.28Uniswapuniswap_v3
22m 39s ago$5.6023BUY
0.13DIEM
$100.84Uniswapuniswap_v3
23m 25s ago$5.6027BUY
0.1DIEM
$74.63Uniswapuniswap_v3
26m 11s ago$5.6234BUY
0.000093DIEM
$0.07Uniswapuniswap_v4
35m 25s ago$5.6218SELL
0.08DIEM
$64.05Uniswapuniswap_v3
35m 25s ago$5.6221SELL
0.09DIEM
$71.84Uniswapuniswap_v3
35m 25s ago$5.622SELL
0.22DIEM
$167.4Aerodromeaerodrome_v1
35m 25s ago$5.6228SELL
0.29DIEM
$223.18Uniswapuniswap_v3
35m 27s ago$5.6212SELL
0.11DIEM
$87.82Uniswapuniswap_v3
35m 27s ago$5.6216SELL
0.09DIEM
$71.19Uniswapuniswap_v3
35m 27s ago$5.6212SELL
0.05DIEM
$38.35Aerodromeaerodrome_v1
44m 55s ago$5.5939SELL
0.22DIEM
$166.98Aerodromeaerodrome_v1
44m 55s ago$5.5941SELL
0.27DIEM
$206.75Uniswapuniswap_v3
45m 9s ago$5.5934SELL
0.13DIEM
$97.48Uniswapuniswap_v3
45m 31s ago$5.5925SELL
0.24DIEM
$183.17Aerodromeaerodrome_v1
45m 31s ago$5.5928SELL
0.24DIEM
$183.17Uniswapuniswap_v3
45m 37s ago$5.592SELL
0.12DIEM
$89.67Uniswapuniswap_v3
45m 37s ago$5.5923SELL
0.08DIEM
$58.27Uniswapuniswap_v3
45m 41s ago$5.5912SELL
0.17DIEM
$127.66Aerodromeaerodrome_v1
45m 41s ago$5.5912SELL
0.32DIEM
$247.26Uniswapuniswap_v3
46m 13s ago$5.5896SELL
0.01DIEM
$8.93Uniswapuniswap_v3
46m 13s ago$5.5896SELL
0.01DIEM
$10.05Aerodromeaerodrome_v1
46m 13s ago$5.5709SELL
0.00434DIEM
$3.35Uniswapuniswap_v4
57m 29s ago$5.5473BUY
0.009495DIEM
$7.32Aerodromeaerodrome_v1
1h 11m 1s ago$5.539BUY
0.13DIEM
$96.29Uniswapuniswap_v3
1h 11m 1s ago$5.539BUY
0.07DIEM
$51.87Aerodromeaerodrome_v1
1h 18m 13s ago$5.5382BUY
0.004626DIEM
$3.56Uniswapuniswap_v3
1h 18m 25s ago$5.5382BUY
0.003887DIEM
$2.99Uniswapuniswap_v3
1h 21m 45s ago$5.5384BUY
0.001114DIEM
$0.86Uniswapuniswap_v3
1h 26m 19s ago$5.5352BUY
0.000124DIEM
$0.1Uniswapuniswap_v3
1h 26m 25s ago$5.5352BUY
0.000131DIEM
$0.1Uniswapuniswap_v3
1h 27m 3s ago$5.5359BUY
0.01DIEM
$7.84Aerodromeaerodrome_v1
1h 28m 1s ago$5.5361BUY
0.09DIEM
$67.02Uniswapuniswap_v3
1h 30m 43s ago$5.5367BUY
0.1DIEM
$75.74Aerodromeaerodrome_v1
1h 43m 9s ago$5.532BUY
0.000475DIEM
$0.37Uniswapuniswap_v4
1h 45m 19s ago$5.5454BUY
0.07DIEM
$51.36Aerodromeaerodrome_v1
1h 46m 35s ago$5.5508BUY
0.08DIEM
$62.77Uniswapuniswap_v3
1h 47m 55s ago$5.5538BUY
0.13DIEM
$99.97Uniswapuniswap_v3
1h 48m 25s ago$5.5542BUY
0.00833DIEM
$6.43Aerodromeaerodrome_v1
1h 49m 39s ago$5.5543BUY
0.007195DIEM
$5.55Aerodromeaerodrome_v1
1h 50m 1s ago$5.5546BUY
0.08DIEM
$63.99Aerodromeaerodrome_v1
1h 50m 1s ago$5.5546BUY
0.19DIEM
$143.97Uniswapuniswap_v3
1h 50m 1s ago$5.5542BUY
0.04DIEM
$30.76Uniswapuniswap_v3
2h 40m 33s ago$5.5765SELL
0.005178DIEM
$4.03Uniswapuniswap_v4
2h 40m 33s ago$5.5959SELL
0.000011DIEM
$0.008804Uniswapuniswap_v4
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v3$222.59K481$5.5601-0.20%-0.53%-0.90%
Aerodromeaerodrome_v1$117.3K306$5.56060.00%+0.24%-0.89%
Uniswapuniswap_v4$300.589$5.62340.00%+0.94%+0.84%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$114.72K019.38K$19.38K
$114.66K20.51K0$20.51K
$60.69K10.87K0$10.87K
$17.43K03.07K$3.07K
$13.56K02.42K$2.42K
$3.92K0689.12$689.12
$3.78K0674.41$674.41
$3.62K0602.76$602.76
$2.85K0503.23$503.23
$1.55K0271.88$271.88
$1.32K0227.22$227.22
$432.5078.9$78.9
$356.7058.19$58.19
$202.69035.25$35.25
$188.17033.21$33.21
$151.5427.140$27.14
$148.12026.04$26.04
$86.95015.21$15.21
$80.38014.05$14.05
$74.45013.13$13.13
$74.16013.08$13.08
$43.8707.43$7.43
$34.1405.93$5.93
$32.9505.87$5.87
$32.4405.63$5.63
$28.4204.96$4.96
$24.4404.32$4.32
$23.1204.04$4.04
$19.9303.53$3.53
$14.0402.48$2.48
$9.5401.66$1.66
$9.4901.82$1.82
$6.1401.09$1.09
$6.1301.09$1.09
$4.6700.81$0.81
$4.3400.75$0.75
$2.3300.41$0.41
$2.0300.36$0.36
$1.1500.21$0.21
$0.00163800.000276$0.000276
Get API

VVV/DIEM FAQ

Frequently asked questions about the VVV/DIEM trading pair on Base

What is the VVV/DIEM trading pair?
VVV/DIEM is a DEX trading pair on Base where VVV (Venice Token) is swapped against DIEM (Diem). It is actively traded across 3 DEX markets on Base.
What is the current VVV/DIEM price?
The most recent on-chain trade price for VVV/DIEM on Base is $5.5601. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $340.19K.
What is the VVV/DIEM price change?
Based on the highest-volume DEX market for VVV/DIEM on Base: 10-minute change: -0.20%. 1-hour change: -0.53%. 24-hour change: -0.90%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the VVV/DIEM 24h trading volume?
VVV/DIEM has 50 recent trades in the live stream (29 buys, 21 sells) with a combined volume of approximately $3.44K. Across all DEX markets, the 24h volume is approximately $340.19K.
Where is VVV/DIEM traded?
VVV/DIEM is traded on 3 DEX markets on Base across 2 protocols: Uniswap, Aerodrome. The highest-volume venues are Uniswap, Aerodrome, Uniswap. See all Base trading pairs.
What is VVV?
VVV (Venice Token) is the base token in the VVV/DIEM trading pair on Base. Its contract address is 0xacfe6019ed1a7dc6f7b508c02d1b04ec88cc21bf. View full VVV analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is DIEM?
DIEM (Diem) is the quote token in the VVV/DIEM trading pair on Base. Its contract address is 0xf4d97f2da56e8c3098f3a8d538db630a2606a024. View full DIEM analytics.
Who are the top VVV/DIEM traders?
The top traders leaderboard tracks 40 wallets that have traded VVV/DIEM on Base. Combined volume is approximately $340.19K. The highest-volume wallet traded approximately $114.72K. Use the Top Traders tab to identify whales and track smart money flows.
Is VVV/DIEM price data real-time?
Yes. The Last Trades tab streams live DEX swap data for VVV/DIEM on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.
How do I get VVV/DIEM API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own VVV/DIEM analytics dashboard or trading system. Explore more on the Base DEX overview.