VVV/DIEM Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the VVV/DIEM pair on Base.

About VVV/DIEM

Base tokenVVV (Venice Token)

Quote tokenDIEM (Diem)

NetworkBase

Base Pairs Base Tokens

VVV/DIEM activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for VVV/DIEM

Total volume$9,166

Buy volume$1,338 (3 trades)

Sell volume$7,827 (47 trades)

Avg trade size$183

Largest trade$1,295

Latest price$10.473

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 14.6% · Sell 85.4%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
18s ago	$10.473	SELL	0.08DIEM	$102.85	Uniswap	0x78…d002
24s ago	$10.473	SELL	0.13DIEM	$167.89	Uniswap	0x78…d002
2m 30s ago	$10.479	SELL	0.08DIEM	$109.31	Uniswap	0x78…d002
2m 38s ago	$10.478	SELL	0.31DIEM	$398.35	Uniswap	0x78…d002
2m 44s ago	$10.481	SELL	0.08DIEM	$99.81	Aerodrome	0xbb…071d
2m 44s ago	$10.477	SELL	0.08DIEM	$102.93	Uniswap	0x78…d002
2m 52s ago	$10.463	SELL	0.08DIEM	$99.7	Aerodrome	0xbb…071d
3m 36s ago	$10.46	SELL	0.08DIEM	$102.81	Uniswap	0x78…d002
3m 36s ago	$10.463	SELL	0.08DIEM	$99.69	Aerodrome	0xbb…071d
3m 40s ago	$10.459	SELL	0.11DIEM	$147.34	Uniswap	0x78…d002
3m 48s ago	$10.459	SELL	0.09DIEM	$112.21	Uniswap	0x78…d002
3m 48s ago	$10.459	SELL	0.008858DIEM	$11.5	Aerodrome	0xbb…071d
3m 48s ago	$10.454	SELL	0.001422DIEM	$1.85	Uniswap	0x0a…d287
3m 56s ago	$10.458	SELL	0.1DIEM	$131.52	Aerodrome	0xbb…071d
4m 4s ago	$10.458	SELL	0.12DIEM	$155.54	Uniswap	0x78…d002
4m 50s ago	$10.458	SELL	0.11DIEM	$139.68	Uniswap	0x78…d002
4m 52s ago	$10.457	SELL	0.07DIEM	$92	Uniswap	0x78…d002
4m 52s ago	$10.458	SELL	0.03DIEM	$37.24	Uniswap	0x78…d002
4m 52s ago	$10.458	SELL	0.04DIEM	$56.09	Uniswap	0x78…d002
29m 30s ago	$10.404	SELL	0.004739DIEM	$6.12	Uniswap	0x78…d002
30m 58s ago	$10.375	SELL	0.001277DIEM	$1.64	Uniswap	0x78…d002
31m 48s ago	$10.375	SELL	0.13DIEM	$167.28	Aerodrome	0xbb…071d
32m 34s ago	$10.375	SELL	0.14DIEM	$182.62	Uniswap	0x78…d002
32m 56s ago	$10.374	SELL	0.12DIEM	$151.73	Uniswap	0x78…d002
32m 56s ago	$10.374	SELL	0.03DIEM	$41.24	Uniswap	0x78…d002

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswap	$307.57K	1K	$10.4734	+0.15%	+1.16%	+3.44%
Aerodrome	$110.46K	712	$10.4813	+0.22%	+1.74%	+2.88%
Uniswap	$435.44	129	$10.4538	0.00%	+1.04%	+3.29%
Magpie	$137.01	2	$10.3557	0.00%	0.00%	0.00%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x78…d002	$115.26K	11.62K	0	$11.62K
0x77…2359	$71.6K	0	7.37K	$7.37K
0xbb…071d	$41.44K	4.21K	0	$4.21K
0x6a…1068	$37.94K	0	3.76K	$3.76K
0xc1…9a68	$26.87K	0	2.59K	$2.59K
0x51…2a7f	$18.29K	0	1.83K	$1.83K
0xa4…593d	$16.65K	0	1.68K	$1.68K
0x00…06e0	$14.11K	0	1.37K	$1.37K
0xca…7c67	$12.97K	0	1.25K	$1.25K
0xa8…08c6	$11.09K	0	1.11K	$1.11K
0x4c…a6e3	$10.68K	0	1.1K	$1.1K
0x8f…f996	$10.07K	0	1.02K	$1.02K
0xc8…9265	$5.51K	0	563.13	$563.13
0x7e…bc6c	$4.37K	0	475.01	$475.01
0x6a…f993	$3.5K	0	357.91	$357.91
0x06…861a	$3.12K	0	311.59	$311.59
0x43…44d3	$1.92K	0	198.54	$198.54
0x00…380a	$1.81K	0	175.98	$175.98
0x01…a5ce	$1.64K	0	165.18	$165.18
0x6d…b094	$1.41K	0	141.75	$141.75
0x12…08ea	$1.41K	0	153.78	$153.78
0xbc…c973	$1.18K	0	115.46	$115.46
0x80…23d9	$987.74	0	97.68	$97.68
0xa1…9fbe	$787.2	0	80.46	$80.46
0xe4…39ae	$680.78	0	66.41	$66.41
0xe1…deb4	$678.89	0	68.6	$68.6
0xfb…d05a	$590.04	0	57.14	$57.14
0x90…ab41	$409.58	0	43.13	$43.13
0xf4…671b	$353.94	0	34.37	$34.37
0x31…8557	$204.62	0	20.67	$20.67
0x49…2b2b	$200.34	20	0	$20
0x9e…6268	$128.85	0	12.6	$12.6
0xb3…a52e	$119.11	0	11.64	$11.64
0xfd…7ff6	$114.51	0	11.41	$11.41
0x5e…ffd3	$101.63	0	10.03	$10.03
0x67…6530	$87.28	0	8.72	$8.72
0xcd…ab21	$80.7	0	8	$8
0x11…2a65	$36.18	0	3.5	$3.5
0x24…6271	$35.68	0	3.83	$3.83
0x0c…081a	$35.38	3.42	0	$3.42
0x6f…9b43	$19.9	0	2	$2
0x1f…f10d	$18.18	0	1.77	$1.77
0xea…b420	$17.91	0	1.86	$1.86
0x86…a5bc	$17.42	0	1.73	$1.73
0x61…3185	$11.52	0	1.11	$1.11
0x43…08ac	$10.3	0	1.02	$1.02
0xa4…9e01	$8.8	0	0.91	$0.91
0x59…5a69	$6.51	0	0.65	$0.65
0x34…79cc	$6.24	0	0.62	$0.62
0x2a…dd07	$4.95	0	0.49	$0.49

Rows per page:

1–50 of 54

Get API

VVV/DIEM FAQ

Frequently asked questions about the VVV/DIEM trading pair on Base

What is the VVV/DIEM trading pair?

VVV/DIEM is a DEX trading pair on Base where VVV (Venice Token) is swapped against DIEM (Diem). It is actively traded across 4 DEX markets on Base.

What is the current VVV/DIEM price?

The most recent on-chain trade price for VVV/DIEM on Base is $10.473. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $418.61K.

What is the VVV/DIEM price change?

Based on the highest-volume DEX market for VVV/DIEM on Base: 10-minute change: +0.15%. 1-hour change: +1.16%. 24-hour change: +3.44%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the VVV/DIEM 24h trading volume?

VVV/DIEM has 50 recent trades in the live stream (3 buys, 47 sells) with a combined volume of approximately $9.17K. Across all DEX markets, the 24h volume is approximately $418.61K.

Where is VVV/DIEM traded?

VVV/DIEM is traded on 4 DEX markets on Base across 3 protocols: Uniswap, Aerodrome, Magpie. The highest-volume venues are Uniswap, Aerodrome, Uniswap. See all Base trading pairs.

What is VVV?

VVV (Venice Token) is the base token in the VVV/DIEM trading pair on Base. Its contract address is 0xacfe6019ed1a7dc6f7b508c02d1b04ec88cc21bf. View full VVV analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is DIEM?

DIEM (Diem) is the quote token in the VVV/DIEM trading pair on Base. Its contract address is 0xf4d97f2da56e8c3098f3a8d538db630a2606a024. View full DIEM analytics.

Who are the top VVV/DIEM traders?

The top traders leaderboard tracks 54 wallets that have traded VVV/DIEM on Base. Combined volume is approximately $418.61K. The highest-volume wallet traded approximately $115.26K. Use the Top Traders tab to identify whales and track smart money flows.

Is VVV/DIEM price data real-time?

Yes. The Last Trades tab streams live DEX swap data for VVV/DIEM on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.

How do I get VVV/DIEM API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own VVV/DIEM analytics dashboard or trading system. Explore more on the Base DEX overview.