VVV/cbBTC Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the VVV/cbBTC pair on Base.

About VVV/cbBTC

Base tokenVVV (Venice Token)
Quote tokencbBTC (Coinbase Wrapped BTC)
NetworkBase
Base PairsBase Tokens

VVV/cbBTC activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for VVV/cbBTC
Total volume$693
Buy volume$445 (34 trades)
Sell volume$248 (16 trades)
Avg trade size$14
Largest trade$56
Latest price$5.5811
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 64.3% · Sell 35.7%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
8m 47s ago$5.5811BUY
0.000141cbBTC
$9.99Uniswapuniswap_v4
0x36…6f97
9m 57s ago$5.5838BUY
0.000158cbBTC
$11.14Uniswapuniswap_v4
0x36…6f97
10m 29s ago$5.5857BUY
0.000089cbBTC
$6.28Uniswapuniswap_v4
0x36…6f97
10m 59s ago$5.5949BUY
0.000207cbBTC
$14.64Uniswapuniswap_v4
0x36…6f97
10m 59s ago$5.5901BUY
0.000355cbBTC
$25.08Uniswapuniswap_v4
0x36…6f97
21m 19s ago$5.6014BUY
0.000246cbBTC
$17.41Uniswapuniswap_v4
0x36…6f97
21m 31s ago$5.605BUY
0.000162cbBTC
$11.43Uniswapuniswap_v4
0x36…6f97
22m 47s ago$5.6365SELL
0.000119cbBTC
$8.45Uniswapuniswap_v4
0x36…6f97
22m 47s ago$5.6389SELL
0.000156cbBTC
$11.05Uniswapuniswap_v4
0x36…6f97
22m 49s ago$5.6335SELL
0.000233cbBTC
$16.5Uniswapuniswap_v4
0x36…6f97
23m 5s ago$5.6288SELL
0.00032cbBTC
$22.61Uniswapuniswap_v4
0x36…6f97
32m 19s ago$5.6237SELL
0.000226cbBTC
$16.02Uniswapuniswap_v4
0x36…6f97
32m 31s ago$5.6205SELL
0.000156cbBTC
$11.03Uniswapuniswap_v4
0x36…6f97
32m 43s ago$5.618SELL
0.000155cbBTC
$10.98Uniswapuniswap_v4
0x36…6f97
32m 49s ago$5.6125SELL
0.000157cbBTC
$11.07Uniswapuniswap_v4
0x36…6f97
32m 49s ago$5.6152SELL
0.000157cbBTC
$11.08Uniswapuniswap_v4
0x36…6f97
32m 57s ago$5.6039SELL
0.000152cbBTC
$10.73Uniswapuniswap_v4
0x36…6f97
32m 57s ago$5.6081SELL
0.00036cbBTC
$25.45Uniswapuniswap_v4
0x36…6f97
33m 33s ago$5.5989SELL
0.000422cbBTC
$29.85Uniswapuniswap_v4
0x36…6f97
33m 43s ago$5.5912SELL
0.00048cbBTC
$33.95Uniswapuniswap_v4
0x36…6f97
37m 41s ago$5.5853SELL
0.000148cbBTC
$10.44Uniswapuniswap_v4
0x36…6f97
1h 35m 19s ago$5.5542BUY
0.000115cbBTC
$8.13Uniswapuniswap_v4
0x36…6f97
1h 36m 15s ago$5.5566BUY
0.000156cbBTC
$11.04Uniswapuniswap_v4
0x36…6f97
1h 37m 31s ago$5.5622BUY
0.000222cbBTC
$15.71Uniswapuniswap_v4
0x36…6f97
1h 37m 31s ago$5.5592BUY
0.000138cbBTC
$9.76Uniswapuniswap_v4
0x36…6f97
1h 39m 25s ago$5.5641BUY
0.000177cbBTC
$12.52Uniswapuniswap_v4
0x36…6f97
2h 5m 21s ago$5.5604BUY
0.000137cbBTC
$9.65Uniswapuniswap_v4
0x36…6f97
2h 5m 29s ago$5.5626BUY
0.000138cbBTC
$9.76Uniswapuniswap_v4
0x36…6f97
2h 23m 1s ago$5.5937SELL
0.00017cbBTC
$12Uniswapuniswap_v4
0x36…6f97
2h 56m 15s ago$5.5652BUY
0.00009cbBTC
$6.35Uniswapuniswap_v4
0x36…6f97
3h 7m 37s ago$5.5721BUY
0.000223cbBTC
$15.75Uniswapuniswap_v4
0x36…6f97
3h 7m 37s ago$5.5689BUY
0.000148cbBTC
$10.48Uniswapuniswap_v4
0x36…6f97
3h 12m 39s ago$5.5743BUY
0.00015cbBTC
$10.6Uniswapuniswap_v4
0x36…6f97
3h 31m 37s ago$5.6014SELL
0.000092cbBTC
$6.48Uniswapuniswap_v4
0x36…6f97
3h 34m 59s ago$5.573BUY
0.0008cbBTC
$56.48Uniswapuniswap_v4
0x36…6f97
3h 41m 57s ago$5.5735BUY
0.000202cbBTC
$14.27Uniswapuniswap_v4
0x36…6f97
3h 42m 11s ago$5.5767BUY
0.000143cbBTC
$10.09Uniswapuniswap_v4
0x36…6f97
3h 43m 23s ago$5.5792BUY
0.000137cbBTC
$9.69Uniswapuniswap_v4
0x36…6f97
3h 45m 25s ago$5.5813BUY
0.000137cbBTC
$9.68Uniswapuniswap_v4
0x36…6f97
3h 46m 33s ago$5.5828BUY
0.00014cbBTC
$9.89Uniswapuniswap_v4
0x36…6f97
3h 47m 41s ago$5.5846BUY
0.00015cbBTC
$10.57Uniswapuniswap_v4
0x36…6f97
3h 48m 9s ago$5.587BUY
0.00014cbBTC
$9.87Uniswapuniswap_v4
0x36…6f97
4h 2m 31s ago$5.5891BUY
0.00025cbBTC
$17.64Uniswapuniswap_v4
0x36…6f97
4h 6m 35s ago$5.5918BUY
0.000107cbBTC
$7.55Uniswapuniswap_v4
0x36…6f97
4h 6m 37s ago$5.5944BUY
0.000142cbBTC
$10.03Uniswapuniswap_v4
0x36…6f97
4h 6m 49s ago$5.597BUY
0.000166cbBTC
$11.7Uniswapuniswap_v4
0x36…6f97
4h 11m 49s ago$5.6026BUY
0.000143cbBTC
$10.07Uniswapuniswap_v4
0x36…6f97
4h 12m 3s ago$5.6057BUY
0.000224cbBTC
$15.81Uniswapuniswap_v4
0x36…6f97
4h 20m 11s ago$5.6154BUY
0.000223cbBTC
$15.71Uniswapuniswap_v4
0x36…6f97
4h 21m 27s ago$5.6188BUY
0.00015cbBTC
$10.59Uniswapuniswap_v4
0x36…6f97
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v4$8.07K437$5.5811-0.05%-0.08%+0.29%
Magpiemagpie_router$0.292$5.81060.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
0x49…2b2b
$4.3K759.390$759.39
0xa8…08c6
$1.81K0318.82$318.82
0x6f…9b43
$830.460145.07$145.07
0xdc…86ef
$492.11086.19$86.19
0xb3…8a23
$153.42027.08$27.08
0xfd…7ff6
$147.7025.71$25.71
0x63…6cb0
$99.94017.38$17.38
0x0b…b09f
$65.52011.68$11.68
0xbc…c973
$55.6209.66$9.66
0xc1…0fb4
$48.6808.61$8.61
0x76…972d
$39.306.88$6.88
0x42…849b
$16.6702.87$2.87
0xa4…3980
$6.4801.16$1.16
0x99…d086
$3.0800.53$0.53
0xf9…c271
$1.5500.28$0.28
0xf0…0f2f
$0.290.050$0.05
Get API

VVV/cbBTC FAQ

Frequently asked questions about the VVV/cbBTC trading pair on Base

What is the VVV/cbBTC trading pair?
VVV/cbBTC is a DEX trading pair on Base where VVV (Venice Token) is swapped against cbBTC (Coinbase Wrapped BTC). It is actively traded across 2 DEX markets on Base.
What is the current VVV/cbBTC price?
The most recent on-chain trade price for VVV/cbBTC on Base is $5.5811. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $8.07K.
What is the VVV/cbBTC price change?
Based on the highest-volume DEX market for VVV/cbBTC on Base: 10-minute change: -0.05%. 1-hour change: -0.08%. 24-hour change: +0.29%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the VVV/cbBTC 24h trading volume?
VVV/cbBTC has 50 recent trades in the live stream (34 buys, 16 sells) with a combined volume of approximately $693.01. Across all DEX markets, the 24h volume is approximately $8.07K.
Where is VVV/cbBTC traded?
VVV/cbBTC is traded on 2 DEX markets on Base across 2 protocols: Uniswap, Magpie. The highest-volume venues are Uniswap, Magpie. See all Base trading pairs.
What is VVV?
VVV (Venice Token) is the base token in the VVV/cbBTC trading pair on Base. Its contract address is 0xacfe6019ed1a7dc6f7b508c02d1b04ec88cc21bf. View full VVV analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is cbBTC?
cbBTC (Coinbase Wrapped BTC) is the quote token in the VVV/cbBTC trading pair on Base. Its contract address is 0xcbb7c0000ab88b473b1f5afd9ef808440eed33bf. View full cbBTC analytics.
Who are the top VVV/cbBTC traders?
The top traders leaderboard tracks 16 wallets that have traded VVV/cbBTC on Base. Combined volume is approximately $8.07K. The highest-volume wallet traded approximately $4.3K. Use the Top Traders tab to identify whales and track smart money flows.
Is VVV/cbBTC price data real-time?
Yes. The Last Trades tab streams live DEX swap data for VVV/cbBTC on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.
How do I get VVV/cbBTC API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own VVV/cbBTC analytics dashboard or trading system. Explore more on the Base DEX overview.