VVV/FAI Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the VVV/FAI pair on Base.

About VVV/FAI

Quote tokenFAI
NetworkBase
Base PairsBase Tokens

VVV/FAI activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for VVV/FAI
Total volume$557
Buy volume$276 (25 trades)
Sell volume$281 (25 trades)
Avg trade size$11
Largest trade$34
Latest price$5.5708
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 49.6% · Sell 50.4%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
24m 23s ago$5.5708SELL
127.67FAI
$0.86Uniswapuniswap_v3
1h 17m 29s ago$5.5571BUY
2.65KFAI
$17.89Uniswapuniswap_v3
2h 19m 43s ago$5.6487SELL
1.19KFAI
$8.15Uniswapuniswap_v3
2h 22m 51s ago$5.615BUY
1.22KFAI
$8.32Uniswapuniswap_v3
2h 57m 15s ago$5.6025BUY
1.41KFAI
$9.57Uniswapuniswap_v3
3h 17m 49s ago$5.6256BUY
521.95FAI
$3.55Uniswapuniswap_v3
3h 27m 31s ago$5.6464BUY
1.33KFAI
$9.08Uniswapuniswap_v3
3h 37m 47s ago$5.6671BUY
442.32FAI
$3.02Uniswapuniswap_v3
4h 9m 13s ago$5.6263BUY
1.47KFAI
$9.96Uniswapuniswap_v3
4h 10m 39s ago$5.6318BUY
587.13FAI
$3.97Uniswapuniswap_v3
4h 10m 41s ago$5.6384BUY
588.31FAI
$3.98Uniswapuniswap_v3
4h 11m 43s ago$5.6532BUY
2.36KFAI
$15.95Uniswapuniswap_v3
4h 14m 15s ago$5.6725SELL
5KFAI
$33.8Uniswapuniswap_v3
4h 21m 3s ago$5.6353SELL
151.91FAI
$1.03Uniswapuniswap_v3
4h 29m 15s ago$5.5891BUY
9.25FAI
$0.06Uniswapuniswap_v3
4h 57m 21s ago$5.6062SELL
99.39FAI
$0.67Uniswapuniswap_v3
5h 13m 29s ago$5.6741SELL
402.3FAI
$2.74Uniswapuniswap_v3
5h 14m 7s ago$5.6721SELL
210.57FAI
$1.43Uniswapuniswap_v3
5h 17m 53s ago$5.7403SELL
3.48KFAI
$24.08Uniswapuniswap_v3
5h 17m 53s ago$5.766SELL
1.03KFAI
$7.1Uniswapuniswap_v3
5h 18m 25s ago$5.7042SELL
2.87KFAI
$19.87Uniswapuniswap_v3
5h 19m 15s ago$5.68SELL
1.4KFAI
$9.66Uniswapuniswap_v3
5h 19m 37s ago$5.6686SELL
618.55FAI
$4.28Uniswapuniswap_v3
5h 19m 39s ago$5.6574SELL
1.36KFAI
$9.43Uniswapuniswap_v3
5h 20m 25s ago$5.6249SELL
2.54KFAI
$17.61Uniswapuniswap_v3
5h 20m 25s ago$5.6445SELL
931.3FAI
$6.45Uniswapuniswap_v3
5h 21m 23s ago$5.6083SELL
4.29KFAI
$29.84Uniswapuniswap_v3
5h 21m 51s ago$5.555SELL
3.96KFAI
$27.53Uniswapuniswap_v3
5h 21m 51s ago$5.5807SELL
617.93FAI
$4.29Uniswapuniswap_v3
5h 33m 13s ago$5.5262SELL
1.15KFAI
$8.01Uniswapuniswap_v3
5h 40m 17s ago$5.5265SELL
1.15KFAI
$8Uniswapuniswap_v3
5h 49m 59s ago$5.5413SELL
38.62FAI
$0.27Uniswapuniswap_v3
6h 0m 39s ago$5.4887BUY
4.28KFAI
$29.7Uniswapuniswap_v3
6h 8m 41s ago$5.5989SELL
2.9KFAI
$20.41Uniswapuniswap_v3
6h 13m 9s ago$5.5958SELL
865.2FAI
$6.1Uniswapuniswap_v3
6h 20m 51s ago$5.6116SELL
2.59KFAI
$18.39Uniswapuniswap_v3
6h 34m 53s ago$5.6065SELL
1.54KFAI
$10.98Uniswapuniswap_v3
6h 40m 27s ago$5.5999BUY
3.18KFAI
$22.63Uniswapuniswap_v3
6h 40m 27s ago$5.573BUY
1.54KFAI
$10.96Uniswapuniswap_v3
6h 44m 47s ago$5.5422BUY
139.96FAI
$0.98Uniswapuniswap_v3
6h 45m 59s ago$5.5436BUY
277.44FAI
$1.95Uniswapuniswap_v3
6h 49m 35s ago$5.5185BUY
2.54KFAI
$17.68Uniswapuniswap_v3
6h 51m 37s ago$5.5567BUY
4.26KFAI
$29.68Uniswapuniswap_v3
6h 51m 45s ago$5.5968BUY
1.69KFAI
$11.77Uniswapuniswap_v3
6h 59m 57s ago$5.5451BUY
1.32KFAI
$9.11Uniswapuniswap_v3
7h 0m 59s ago$5.5557BUY
574.68FAI
$3.96Uniswapuniswap_v3
7h 2m 37s ago$5.5819BUY
3.75KFAI
$25.88Uniswapuniswap_v3
7h 9m 15s ago$5.6166BUY
1.65KFAI
$11.37Uniswapuniswap_v3
7h 19m 33s ago$5.614BUY
1.03KFAI
$7.11Uniswapuniswap_v3
7h 28m 13s ago$5.6282BUY
1.2KFAI
$8.24Uniswapuniswap_v3
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v3$3.06K262$5.57080.00%0.00%-0.57%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$1.57K274.720$274.72
$471.6082.08$82.08
$439.85076.42$76.42
$96.44016.87$16.87
$81.44013.84$13.84
$78.88013.98$13.98
$47.7608.19$8.19
$46.5508.04$8.04
$43.207.61$7.61
$33.7205.92$5.92
$30.5905.36$5.36
$28.1404.81$4.81
$22.4203.93$3.93
$13.1502.3$2.3
$11.9202.1$2.1
$11.4301.99$1.99
$9.5101.64$1.64
$8.1801.43$1.43
$7.3301.26$1.26
$7.1701.25$1.25
$1.7100.3$0.3
$0.6800.12$0.12
$0.2700.05$0.05
$0.100.02$0.02
Get API

VVV/FAI FAQ

Frequently asked questions about the VVV/FAI trading pair on Base

What is the VVV/FAI trading pair?
VVV/FAI is a DEX trading pair on Base where VVV (Venice Token) is swapped against FAI. It is actively traded across 1 DEX market on Base.
What is the current VVV/FAI price?
The most recent on-chain trade price for VVV/FAI on Base is $5.5708. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $3.06K.
What is the VVV/FAI price change?
Based on the highest-volume DEX market for VVV/FAI on Base: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -0.57%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the VVV/FAI 24h trading volume?
VVV/FAI has 50 recent trades in the live stream (25 buys, 25 sells) with a combined volume of approximately $557.34. Across all DEX markets, the 24h volume is approximately $3.06K.
Where is VVV/FAI traded?
VVV/FAI is traded on 1 DEX market on Base across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all Base trading pairs.
What is VVV?
VVV (Venice Token) is the base token in the VVV/FAI trading pair on Base. Its contract address is 0xacfe6019ed1a7dc6f7b508c02d1b04ec88cc21bf. View full VVV analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is FAI?
FAI is the quote token in the VVV/FAI trading pair on Base. Its contract address is 0xb33ff54b9f7242ef1593d2c9bcd8f9df46c77935. View full FAI analytics.
Who are the top VVV/FAI traders?
The top traders leaderboard tracks 24 wallets that have traded VVV/FAI on Base. Combined volume is approximately $3.06K. The highest-volume wallet traded approximately $1.57K. Use the Top Traders tab to identify whales and track smart money flows.
Is VVV/FAI price data real-time?
Yes. The Last Trades tab streams live DEX swap data for VVV/FAI on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.
How do I get VVV/FAI API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own VVV/FAI analytics dashboard or trading system. Explore more on the Base DEX overview.