PENGACHU/WETH Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the PENGACHU/WETH pair on Base.

About PENGACHU/WETH

Base PairsBase Tokens

PENGACHU/WETH activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for PENGACHU/WETH
Total volume$5,533
Buy volume$1,933 (23 trades)
Sell volume$3,600 (27 trades)
Avg trade size$111
Largest trade$262
Latest price$0.000161
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 34.9% · Sell 65.1%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
10s ago$0.000161BUY
0.02WETH
$41.31BaseUniswap
32s ago$0.000162BUY
0.02WETH
$48.55BaseUniswap
1m 6s ago$0.000162SELL
0.02WETH
$44.97BaseUniswap
2m 0s ago$0.000161SELL
0.11WETH
$250.18BaseUniswap
2m 0s ago$0.00016BUY
0.04WETH
$92.55BaseUniswap
2m 30s ago$0.000157SELL
0.1WETH
$228.25BaseUniswap
2m 30s ago$0.000159SELL
0.1WETH
$228.25BaseUniswap
3m 12s ago$0.000155SELL
0.06WETH
$131.93BaseUniswap
3m 18s ago$0.000153SELL
0.11WETH
$262.03BaseUniswap
3m 24s ago$0.000151SELL
0.11WETH
$241.49BaseUniswap
3m 58s ago$0.000149SELL
0.06WETH
$131.15BaseUniswap
4m 4s ago$0.000148SELL
0.08WETH
$173.12BaseUniswap
4m 50s ago$0.000146SELL
0.05WETH
$106.74BaseUniswap
4m 56s ago$0.000147BUY
0.05WETH
$111.59BaseUniswap
4m 56s ago$0.000146BUY
0.03WETH
$69.6BaseUniswap
5m 2s ago$0.000148BUY
0.03WETH
$70.97BaseUniswap
5m 14s ago$0.000149BUY
0.05WETH
$112.79BaseUniswap
5m 32s ago$0.00015BUY
0.05WETH
$108.99BaseUniswap
6m 44s ago$0.00015BUY
0.02WETH
$51.63BaseUniswap
7m 14s ago$0.000152BUY
0.02WETH
$38.9BaseUniswap
7m 14s ago$0.000151BUY
0.05WETH
$113.61BaseUniswap
7m 20s ago$0.000152SELL
0.03WETH
$58.31BaseUniswap
7m 26s ago$0.000151SELL
0.05WETH
$104.55BaseUniswap
8m 2s ago$0.00015SELL
0.05WETH
$113.89BaseUniswap
8m 36s ago$0.000149SELL
0.02WETH
$40.77BaseUniswap
9m 18s ago$0.000149BUY
0.02WETH
$53.18BaseUniswap
10m 10s ago$0.00015BUY
0.02WETH
$52.69BaseUniswap
10m 26s ago$0.00015SELL
0.03WETH
$62.61BaseUniswap
11m 6s ago$0.00015BUY
0.02WETH
$40.53BaseUniswap
11m 24s ago$0.00015BUY
0.02WETH
$52.43BaseUniswap
11m 30s ago$0.00015SELL
0.05WETH
$113.86BaseUniswap
11m 42s ago$0.000148SELL
0.01WETH
$30.97BaseUniswap
11m 42s ago$0.000149SELL
0.05WETH
$113.86BaseUniswap
11m 54s ago$0.000147SELL
0.05WETH
$113.86BaseUniswap
12m 18s ago$0.000146SELL
0.05WETH
$113.86BaseUniswap
12m 24s ago$0.000146BUY
0.02WETH
$43.47BaseUniswap
13m 0s ago$0.000147BUY
0.05WETH
$112.94BaseUniswap
13m 6s ago$0.000147SELL
0.01WETH
$33.93BaseUniswap
13m 18s ago$0.000147SELL
0.03WETH
$60.36BaseUniswap
13m 24s ago$0.000147BUY
0.06WETH
$125.81BaseUniswap
13m 40s ago$0.000146SELL
0.11WETH
$240.77BaseUniswap
13m 48s ago$0.000146BUY
0.05WETH
$112.73BaseUniswap
14m 16s ago$0.000147BUY
0.03WETH
$77.8BaseUniswap
14m 22s ago$0.000147SELL
0.05WETH
$105.01BaseUniswap
14m 40s ago$0.000146SELL
0.05WETH
$113.9BaseUniswap
15m 4s ago$0.000146SELL
0.1WETH
$230.56BaseUniswap
15m 4s ago$0.000146BUY
0.05WETH
$112.41BaseUniswap
15m 4s ago$0.000147BUY
0.05WETH
$113.24BaseUniswap
15m 16s ago$0.000147BUY
0.08WETH
$174.87BaseUniswap
15m 28s ago$0.000147SELL
0.07WETH
$151.1BaseUniswap
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
BaseUniswap$196.63K2K$0.0002+8.19%+4.46%+29.26%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$85.52K1.12B0$1.12B
$2.02K033.09M$33.09M
$1.8K038.75M$38.75M
$1.62K018.23M$18.23M
$1.41K017.18M$17.18M
$1.34K044.22M$44.22M
$1.24K014.71M$14.71M
$1.1K015.4M$15.4M
$1.04K017.22M$17.22M
$1.04K011.93M$11.93M
$1K014.1M$14.1M
$1K014.85M$14.85M
$995.69014.39M$14.39M
$943.59020.32M$20.32M
$927.59011.79M$11.79M
$917.77054.53M$54.53M
$910.08016.89M$16.89M
$902.29013.97M$13.97M
$88909.3M$9.3M
$856.4309.1M$9.1M
$850.68010.83M$10.83M
$847.1409.66M$9.66M
$802.6809.04M$9.04M
$797.7209.47M$9.47M
$797.68010.48M$10.48M
$792.2508.94M$8.94M
$786.03011.06M$11.06M
$773.8012.2M$12.2M
$773.1013.55M$13.55M
$757.81010.66M$10.66M
$735012.4M$12.4M
$718.11010.88M$10.88M
$692.66031.75M$31.75M
$692.66055.35M$55.35M
$685.73035.27M$35.27M
$684.89011.91M$11.91M
$672.4505.57M$5.57M
$658.6605.97M$5.97M
$647.16012.75M$12.75M
$630.7706.1M$6.1M
$619.78012.41M$12.41M
$595.02010.52M$10.52M
$586.4105.57M$5.57M
$586.3808.52M$8.52M
$577.22053.11M$53.11M
$577.22023.91M$23.91M
$568.1806.66M$6.66M
$559.0106.99M$6.99M
$557.407.77M$7.77M
$555.9409.91M$9.91M
Rows per page:
150 of 100
Get API

PENGACHU/WETH FAQ

Frequently asked questions about the PENGACHU/WETH trading pair on Base

What is the PENGACHU/WETH trading pair?
PENGACHU/WETH is a DEX trading pair on Base where PENGACHU (Pengachu) is swapped against WETH (Wrapped Ether). It is actively traded across 1 DEX market on Base.
What is the current PENGACHU/WETH price?
The most recent on-chain trade price for PENGACHU/WETH on Base is $0.000161. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $196.63K.
What is the PENGACHU/WETH price change?
Based on the highest-volume DEX market for PENGACHU/WETH on Base: 10-minute change: +8.19%. 1-hour change: +4.46%. 24-hour change: +29.26%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the PENGACHU/WETH 24h trading volume?
PENGACHU/WETH has 50 recent trades in the live stream (23 buys, 27 sells) with a combined volume of approximately $5.53K. Across all DEX markets, the 24h volume is approximately $196.63K.
Where is PENGACHU/WETH traded?
PENGACHU/WETH is traded on 1 DEX market on Base across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all Base trading pairs.
What is PENGACHU?
PENGACHU (Pengachu) is the base token in the PENGACHU/WETH trading pair on Base. Its contract address is 0xac73bece342083aae54d2ef05c088207734b12f0. View full PENGACHU analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WETH?
WETH (Wrapped Ether) is the quote token in the PENGACHU/WETH trading pair on Base. Its contract address is 0x4200000000000000000000000000000000000006. View full WETH analytics.
Who are the top PENGACHU/WETH traders?
The top traders leaderboard tracks 100 wallets that have traded PENGACHU/WETH on Base. Combined volume is approximately $148.88K. The highest-volume wallet traded approximately $85.52K. Use the Top Traders tab to identify whales and track smart money flows.
Is PENGACHU/WETH price data real-time?
Yes. The Last Trades tab streams live DEX swap data for PENGACHU/WETH on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.
How do I get PENGACHU/WETH API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own PENGACHU/WETH analytics dashboard or trading system. Explore more on the Base DEX overview.