TOSHI/RATHEAD Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the TOSHI/RATHEAD pair on Base.

About TOSHI/RATHEAD

Base tokenTOSHI (Toshi)
Quote tokenRATHEAD (rathead)
NetworkBase
Base PairsBase Tokens

Market Insights

Price Chart

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets in the last 24 hours.
Get API
TraderVol(24h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
20/03 08:01:05Uniswapuniswap_v4BUY
TOSHI
RATHEAD
2.61K$0.5620.31K-100
0x49…2b2b
20/03 06:22:45Uniswapuniswap_v4SELL
TOSHI
RATHEAD
4.7K$1.0236.42K-100
0x49…2b2b
19/03 17:36:09Uniswapuniswap_v4BUY
TOSHI
RATHEAD
2.78K$0.5921.42K-100
0x49…2b2b
19/03 17:34:37Uniswapuniswap_v4BUY
TOSHI
RATHEAD
2.66K$0.5620.77K-100
0x49…2b2b
19/03 16:54:35Uniswapuniswap_v4BUY
TOSHI
RATHEAD
2.89K$0.6122.97K-100
0x49…2b2b
19/03 10:24:21Uniswapuniswap_v4SELL
TOSHI
RATHEAD
4.4K$0.9534.77K-100
0x49…2b2b
19/03 04:40:15Uniswapuniswap_v4BUY
TOSHI
RATHEAD
2.66K$0.5720.91K-100
0x49…2b2b
18/03 11:57:43Uniswapuniswap_v4BUY
TOSHI
RATHEAD
2.89K$0.6423.03K-100
0x49…2b2b
18/03 08:17:53Uniswapuniswap_v4BUY
TOSHI
RATHEAD
2.68K$0.6121.7K-100
0x49…2b2b
18/03 03:29:07Uniswapuniswap_v4SELL
TOSHI
RATHEAD
3.48K$0.828.19K-100
0x49…2b2b
18/03 02:26:57Uniswapuniswap_v4SELL
TOSHI
RATHEAD
3.54K$0.828.11K-100
0x49…2b2b
17/03 03:54:21Uniswapuniswap_v4SELL
TOSHI
RATHEAD
1.03K$0.238.09K-100
0x49…2b2b
16/03 16:01:53Uniswapuniswap_v4BUY
TOSHI
RATHEAD
2.63K$0.5920.67K-100
0x49…2b2b
16/03 13:59:59Uniswapuniswap_v4BUY
TOSHI
RATHEAD
3.19K$0.7225.52K-100
0x49…2b2b
16/03 10:29:33Uniswapuniswap_v4BUY
TOSHI
RATHEAD
2.84K$0.6623.06K-100
0x49…2b2b
16/03 09:39:39Uniswapuniswap_v4SELL
TOSHI
RATHEAD
3.34K$0.7727.1K-100
0x49…2b2b
16/03 07:33:25Uniswapuniswap_v4SELL
TOSHI
RATHEAD
3.41K$0.7827.22K-100
0x49…2b2b
15/03 18:49:49Uniswapuniswap_v4SELL
TOSHI
RATHEAD
1.7K$0.3713.36K-100
0x49…2b2b
15/03 11:28:17Uniswapuniswap_v4BUY
TOSHI
RATHEAD
2.98K$0.6523.52K-100
0x49…2b2b
14/03 11:09:55Uniswapuniswap_v4BUY
TOSHI
RATHEAD
3.09K$0.6624.81K-100
0x49…2b2b
14/03 01:24:27Uniswapuniswap_v4BUY
TOSHI
RATHEAD
2.65K$0.621.58K-100
0x49…2b2b
14/03 01:20:45Uniswapuniswap_v4BUY
TOSHI
RATHEAD
3K$0.6824.81K-100
0x49…2b2b
14/03 01:19:31Uniswapuniswap_v4BUY
TOSHI
RATHEAD
2.51K$0.5821.05K-100
0x49…2b2b
14/03 00:50:55Uniswapuniswap_v4SELL
TOSHI
RATHEAD
3.3K$0.7427.64K-100
0x49…2b2b
14/03 00:35:23Uniswapuniswap_v4SELL
TOSHI
RATHEAD
3.21K$0.7126.45K-100
0x49…2b2b
14/03 00:31:45Uniswapuniswap_v4SELL
TOSHI
RATHEAD
4.08K$0.8832.9K-100
0x49…2b2b
14/03 00:10:53Uniswapuniswap_v4BUY
TOSHI
RATHEAD
2.61K$0.5620.96K-100
0x49…2b2b
13/03 17:21:11Uniswapuniswap_v4SELL
TOSHI
RATHEAD
3.32K$0.7426.61K-100
0x49…2b2b
13/03 15:55:41Uniswapuniswap_v4SELL
TOSHI
RATHEAD
1K$0.227.93K-100
0x49…2b2b
13/03 14:58:21Uniswapuniswap_v4BUY
TOSHI
RATHEAD
4.16K$0.9233.29K-100
0x49…2b2b
13/03 14:28:29Uniswapuniswap_v4BUY
TOSHI
RATHEAD
3.33K$0.7627.16K-100
0x49…2b2b
13/03 12:27:11Uniswapuniswap_v4BUY
TOSHI
RATHEAD
3.08K$0.7225.61K-100
0x49…2b2b
13/03 12:26:55Uniswapuniswap_v4BUY
TOSHI
RATHEAD
2.77K$0.6523.39K-100
0x49…2b2b
13/03 12:24:41Uniswapuniswap_v4BUY
TOSHI
RATHEAD
2.85K$0.6624.43K-100
0x49…2b2b
13/03 12:24:13Uniswapuniswap_v4BUY
TOSHI
RATHEAD
2.63K$0.6122.89K-100
0x49…2b2b
13/03 12:22:29Uniswapuniswap_v4SELL
TOSHI
RATHEAD
4.3K$137.28K-100
0x49…2b2b
13/03 12:19:37Uniswapuniswap_v4SELL
TOSHI
RATHEAD
4.27K$0.9836.14K-100
0x49…2b2b
13/03 12:13:03Uniswapuniswap_v4SELL
TOSHI
RATHEAD
3.73K$0.8430.84K-100
0x49…2b2b
13/03 12:05:19Uniswapuniswap_v4BUY
TOSHI
RATHEAD
2.52K$0.5720.79K-100
0x49…2b2b
13/03 11:43:03Uniswapuniswap_v4SELL
TOSHI
RATHEAD
2.99K$0.6724.63K-100
0x49…2b2b
13/03 11:38:25Uniswapuniswap_v4SELL
TOSHI
RATHEAD
3.28K$0.7426.53K-100
0x49…2b2b
13/03 11:10:39Uniswapuniswap_v4SELL
TOSHI
RATHEAD
3.49K$0.7727.75K-100
0x49…2b2b
13/03 09:36:41Uniswapuniswap_v4SELL
TOSHI
RATHEAD
3.39K$0.7326.46K-100
0x49…2b2b
13/03 06:26:39Uniswapuniswap_v4BUY
TOSHI
RATHEAD
2.68K$0.5720.85K-100
0x49…2b2b
13/03 00:44:49Uniswapuniswap_v4SELL
TOSHI
RATHEAD
4.34K$0.9333.7K-100
0x49…2b2b
12/03 11:51:37Uniswapuniswap_v4BUY
TOSHI
RATHEAD
2.97K$0.6222.97K-100
0x49…2b2b
11/03 10:46:09Uniswapuniswap_v4SELL
TOSHI
RATHEAD
105.57$0.02822.43-100
0x49…2b2b
10/03 18:57:01Uniswapuniswap_v4BUY
TOSHI
RATHEAD
3.29K$0.725.83K-100
0x49…2b2b
10/03 13:03:39Uniswapuniswap_v4SELL
TOSHI
RATHEAD
3.31K$0.7126.01K-100
0x49…2b2b
10/03 03:19:45Uniswapuniswap_v4BUY
TOSHI
RATHEAD
3.45K$0.7327.11K-100
0x49…2b2b

TOSHI/RATHEAD FAQ

Frequently asked questions about the TOSHI/RATHEAD trading pair on Base

What is the TOSHI/RATHEAD trading pair?
TOSHI/RATHEAD is a DEX trading pair on Base where TOSHI (Toshi) is swapped against RATHEAD (rathead).
What is TOSHI?
TOSHI (Toshi) is the base token in the TOSHI/RATHEAD trading pair on Base. Its contract address is 0xac1bd2486aaf3b5c0fc3fd868558b082a531b2b4. View full TOSHI analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is RATHEAD?
RATHEAD (rathead) is the quote token in the TOSHI/RATHEAD trading pair on Base. Its contract address is 0xe9314120e3e5bd20342423cf0b25252b91f04be7. View full RATHEAD analytics.
Is TOSHI/RATHEAD price data real-time?
Yes. The Last Trades tab streams live DEX swap data for TOSHI/RATHEAD on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.
How do I get TOSHI/RATHEAD API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own TOSHI/RATHEAD analytics dashboard or trading system. Explore more on the Base DEX overview.