TOSHI/AVLX Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the TOSHI/AVLX pair on Base.

About TOSHI/AVLX

Base tokenTOSHI (Toshi)

Quote tokenAVLX (Avalex)

NetworkBase

Base Pairs Base Tokens

Market Insights

Price Chart

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool	Tx
No trades in the last 24 hours.

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets in the last 24 hours.

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
No traders in the last 24 hours.

Get API

Trade Archive (Last 30 Days)

Time	Protocol	Side	Token	Quote token	Token amount	Token amount, $	Quote amount	Quote amount, $	Trades	Pool
18/03 15:48:11	Uniswapuniswap_v2	SELL	TOSHI	AVLX	491.17	$0.11	228.01K	-	1	0xc2…894d
18/03 15:12:37	Uniswapuniswap_v2	BUY	TOSHI	AVLX	457.42	$0.1	209.81K	-	1	0xc2…894d
18/03 04:34:03	Uniswapuniswap_v2	SELL	TOSHI	AVLX	6.74K	$1.55	1.64M	-	1	0xc2…894d
15/03 10:30:03	Uniswapuniswap_v2	SELL	TOSHI	AVLX	4.12K	$0.9	290.47K	-	1	0xc2…894d
15/03 09:22:01	Uniswapuniswap_v2	BUY	TOSHI	AVLX	4.37K	$0.96	310.91K	-	2	0xc2…894d
15/03 00:56:31	Uniswapuniswap_v2	BUY	TOSHI	AVLX	2.13K	$0.45	250.44K	-	1	0xc2…894d
14/03 17:16:09	Uniswapuniswap_v2	BUY	TOSHI	AVLX	2.29K	$0.5	296.97K	-	1	0xc2…894d
14/03 17:16:09	Uniswapuniswap_v2	SELL	TOSHI	AVLX	1.7K	$0.37	208.44K	-	1	0xc2…894d
14/03 15:52:25	Uniswapuniswap_v2	SELL	TOSHI	AVLX	5.02K	$1.08	529.82K	-	1	0xc2…894d
14/03 15:52:09	Uniswapuniswap_v2	SELL	TOSHI	AVLX	5.36K	$1.15	269.02K	-	1	0xc2…894d
14/03 15:51:53	Uniswapuniswap_v2	SELL	TOSHI	AVLX	5.08K	$1.09	147.78K	-	1	0xc2…894d
14/03 15:51:35	Uniswapuniswap_v2	SELL	TOSHI	AVLX	2.39K	$0.51	52.21K	-	1	0xc2…894d
14/03 15:51:13	Uniswapuniswap_v2	SELL	TOSHI	AVLX	2.39K	$0.51	42.16K	-	1	0xc2…894d
14/03 15:50:59	Uniswapuniswap_v2	SELL	TOSHI	AVLX	1.06K	$0.23	16.68K	-	1	0xc2…894d
14/03 13:27:21	Uniswapuniswap_v2	BUY	TOSHI	AVLX	4.68K	$1.01	80.98K	-	2	0xc2…894d
14/03 13:26:41	Uniswapuniswap_v2	BUY	TOSHI	AVLX	2.73K	$0.59	63.72K	-	1	0xc2…894d
14/03 13:25:05	Uniswapuniswap_v2	BUY	TOSHI	AVLX	4.14K	$0.89	130.98K	-	2	0xc2…894d
14/03 13:23:23	Uniswapuniswap_v2	BUY	TOSHI	AVLX	3.49K	$0.75	164.06K	-	1	0xc2…894d
14/03 13:08:51	Uniswapuniswap_v2	BUY	TOSHI	AVLX	1.19K	$0.26	71.62K	-	1	0xc2…894d
14/03 13:08:19	Uniswapuniswap_v2	BUY	TOSHI	AVLX	743.11	$0.16	52.6K	-	1	0xc2…894d
14/03 08:28:57	Uniswapuniswap_v2	SELL	TOSHI	AVLX	4.75K	$1.02	276.03K	-	1	0xc2…894d
13/03 19:11:45	Uniswapuniswap_v2	SELL	TOSHI	AVLX	482.45	$0.11	19.17K	-	1	0xc2…894d
13/03 15:54:01	Uniswapuniswap_v2	SELL	TOSHI	AVLX	4.94K	$1.1	151.63K	-	1	0xc2…894d
13/03 15:53:03	Uniswapuniswap_v2	SELL	TOSHI	AVLX	4.63K	$1.03	94.42K	-	1	0xc2…894d
13/03 05:26:09	Uniswapuniswap_v2	BUY	TOSHI	AVLX	4.34K	$0.92	84.8K	-	2	0xc2…894d
13/03 02:09:23	Uniswapuniswap_v2	BUY	TOSHI	AVLX	3.7K	$0.79	102.7K	-	1	0xc2…894d
11/03 15:00:25	Uniswapuniswap_v2	SELL	TOSHI	AVLX	8.37K	$1.76	196.27K	-	2	0xc2…894d
11/03 14:48:05	Uniswapuniswap_v2	BUY	TOSHI	AVLX	1.33K	$0.28	22.26K	-	1	0xc2…894d
11/03 14:47:07	Uniswapuniswap_v2	BUY	TOSHI	AVLX	1.33K	$0.28	24.48K	-	1	0xc2…894d
11/03 14:45:31	Uniswapuniswap_v2	BUY	TOSHI	AVLX	1.4K	$0.29	28.56K	-	1	0xc2…894d
11/03 11:38:49	Uniswapuniswap_v2	BUY	TOSHI	AVLX	1.35K	$0.28	30.68K	-	1	0xc2…894d
11/03 10:25:25	Uniswapuniswap_v2	BUY	TOSHI	AVLX	1.34K	$0.28	34.1K	-	1	0xc2…894d
11/03 10:24:19	Uniswapuniswap_v2	BUY	TOSHI	AVLX	1.34K	$0.28	38.46K	-	1	0xc2…894d
11/03 10:23:49	Uniswapuniswap_v2	BUY	TOSHI	AVLX	1.35K	$0.28	44.01K	-	1	0xc2…894d
11/03 09:06:11	Uniswapuniswap_v2	BUY	TOSHI	AVLX	1.34K	$0.28	50.07K	-	1	0xc2…894d
11/03 09:05:09	Uniswapuniswap_v2	BUY	TOSHI	AVLX	1.14K	$0.24	48.84K	-	1	0xc2…894d
11/03 02:27:23	Uniswapuniswap_v2	BUY	TOSHI	AVLX	2.83K	$0.59	159.98K	-	1	0xc2…894d
08/03 11:19:05	Uniswapuniswap_v2	BUY	TOSHI	AVLX	62.07	$0.01	4.23K	-	1	0xc2…894d
08/03 11:19:03	Uniswapuniswap_v2	BUY	TOSHI	AVLX	1.24K	$0.26	93.12K	-	1	0xc2…894d
22/02 15:18:31	Uniswapuniswap_v2	BUY	TOSHI	AVLX	1.07K	$0.22	95.72K	-	1	0xc2…894d
21/02 16:46:05	Uniswapuniswap_v2	SELL	TOSHI	AVLX	1.3K	$0.28	115.08K	-	1	0xc2…894d
21/02 09:49:33	Uniswapuniswap_v2	BUY	TOSHI	AVLX	1.4K	$0.31	124.71K	-	1	0xc2…894d
21/02 09:46:59	Uniswapuniswap_v2	BUY	TOSHI	AVLX	2.12K	$0.46	258.37K	-	1	0xc2…894d
18/02 19:44:11	Uniswapuniswap_v2	SELL	TOSHI	AVLX	548.94	$0.12	77.74K	-	1	0xc2…894d
18/02 19:44:05	Uniswapuniswap_v2	BUY	TOSHI	AVLX	5.08K	$1.07	1.37M	-	1	0xc2…894d
18/02 19:44:05	Uniswapuniswap_v2	SELL	TOSHI	AVLX	10.52K	$2.21	1.84M	-	1	0xc2…894d

TOSHI/AVLX FAQ

Frequently asked questions about the TOSHI/AVLX trading pair on Base

What is the TOSHI/AVLX trading pair?

TOSHI/AVLX is a DEX trading pair on Base where TOSHI (Toshi) is swapped against AVLX (Avalex).

What is TOSHI?

TOSHI (Toshi) is the base token in the TOSHI/AVLX trading pair on Base. Its contract address is 0xac1bd2486aaf3b5c0fc3fd868558b082a531b2b4. View full TOSHI analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is AVLX?

AVLX (Avalex) is the quote token in the TOSHI/AVLX trading pair on Base. Its contract address is 0xb239f49f44e1aa8a2a7539bb60be8f83159c904b. View full AVLX analytics.

Is TOSHI/AVLX price data real-time?

Yes. The Last Trades tab streams live DEX swap data for TOSHI/AVLX on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.

How do I get TOSHI/AVLX API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own TOSHI/AVLX analytics dashboard or trading system. Explore more on the Base DEX overview.