TOSHI/USDC Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the TOSHI/USDC pair on Base.

About TOSHI/USDC

Base tokenTOSHI (Toshi)
Quote tokenUSDC (USD Coin)
NetworkBase
Base PairsBase Tokens

TOSHI/USDC activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for TOSHI/USDC
Total volume$207
Buy volume$184 (30 trades)
Sell volume$23 (20 trades)
Avg trade size$4
Largest trade$74
Latest price$0.00021
DEX protocols in stream3
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 88.7% · Sell 11.3%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
42m 52s ago$0.00021BUY
0.01USDC
$0.01Uniswapuniswap_v3
0xfc…c4bb
1h 29m 30s ago$0.000212BUY
0.19USDC
$0.19Aerodromeaerodrome_v1
0x0f…463d
2h 0m 28s ago$0.000213BUY
0.02USDC
$0.02Aerodromeaerodrome_v1
0x0f…463d
2h 43m 14s ago$0.00021BUY
0.01USDC
$0.01Uniswapuniswap_v3
0xfc…c4bb
4h 13m 14s ago$0.00021BUY
0.00568USDC
$0.00568Uniswapuniswap_v2
0x2b…98c1
4h 35m 12s ago$0.00021BUY
0.13USDC
$0.13Uniswapuniswap_v3
0xfc…c4bb
4h 38m 36s ago$0.00021BUY
0.08USDC
$0.08Uniswapuniswap_v3
0xfc…c4bb
4h 41m 0s ago$0.000213BUY
0.25USDC
$0.25Aerodromeaerodrome_v1
0x0f…463d
5h 31m 42s ago$0.00021BUY
0.02USDC
$0.02Uniswapuniswap_v3
0xfc…c4bb
5h 59m 16s ago$0.00021BUY
0.03USDC
$0.03Uniswapuniswap_v3
0xfc…c4bb
6h 7m 42s ago$0.000219BUY
0.008724USDC
$0.008725Uniswapuniswap_v4
0x4f…1113
6h 15m 4s ago$0.000211BUY
0.08USDC
$0.08Uniswapuniswap_v2
0x2b…98c1
6h 49m 52s ago$0.000198SELL
0.000037USDC
$0.000037Uniswapuniswap_v2
0x60…0de8
6h 50m 34s ago$0.000198SELL
0.000026USDC
$0.000026Uniswapuniswap_v2
0x60…0de8
6h 51m 12s ago$0.000215SELL
0.000154USDC
$0.000154Uniswapuniswap_v3
0xfc…c4bb
6h 51m 30s ago$0.000215SELL
0.00067USDC
$0.00067Uniswapuniswap_v3
0xfc…c4bb
6h 51m 52s ago$0.000215SELL
0.00014USDC
$0.00014Uniswapuniswap_v3
0xfc…c4bb
6h 52m 8s ago$0.000215SELL
0.000161USDC
$0.000161Uniswapuniswap_v3
0xfc…c4bb
6h 52m 24s ago$0.000215SELL
0.000166USDC
$0.000166Uniswapuniswap_v3
0xfc…c4bb
6h 53m 0s ago$0.000215SELL
0.000227USDC
$0.000227Uniswapuniswap_v3
0xfc…c4bb
6h 53m 18s ago$0.000215SELL
0.00033USDC
$0.00033Uniswapuniswap_v3
0xfc…c4bb
6h 54m 14s ago$0.000215SELL
0.8USDC
$0.8Uniswapuniswap_v3
0xfc…c4bb
6h 54m 16s ago$0.000215SELL
3.57USDC
$3.57Uniswapuniswap_v3
0xfc…c4bb
6h 56m 8s ago$0.000215SELL
4.39USDC
$4.39Uniswapuniswap_v3
0xfc…c4bb
6h 59m 52s ago$0.000215SELL
4.06USDC
$4.06Uniswapuniswap_v3
0xfc…c4bb
7h 0m 8s ago$0.000215SELL
0.003317USDC
$0.003317Uniswapuniswap_v3
0xfc…c4bb
7h 1m 8s ago$0.000214SELL
4.06USDC
$4.06Uniswapuniswap_v3
0xfc…c4bb
7h 7m 48s ago$0.000215SELL
4.35USDC
$4.35Uniswapuniswap_v3
0xfc…c4bb
7h 7m 48s ago$0.000212SELL
0.12USDC
$0.12Uniswapuniswap_v2
0x2b…98c1
7h 7m 48s ago$0.000213SELL
1USDC
$1Aerodromeaerodrome_v1
0x0f…463d
7h 12m 12s ago$0.00021BUY
0.05USDC
$0.05Uniswapuniswap_v3
0xfc…c4bb
7h 55m 40s ago$0.000209BUY
0.01USDC
$0.01Uniswapuniswap_v2
0x2b…98c1
8h 5m 2s ago$0.00021BUY
0.06USDC
$0.06Uniswapuniswap_v3
0xfc…c4bb
8h 32m 36s ago$0.00021BUY
0.15USDC
$0.15Uniswapuniswap_v3
0xfc…c4bb
9h 0m 8s ago$0.000211SELL
0.72USDC
$0.72Magpiemagpie_router
0x5e…ffd3
9h 21m 40s ago$0.000211SELL
0.2USDC
$0.2Aerodromeaerodrome_v1
0x0f…463d
9h 29m 18s ago$0.00021BUY
6.88USDC
$6.88Uniswapuniswap_v3
0xfc…c4bb
9h 32m 28s ago$0.00021BUY
42USDC
$41.99Uniswapuniswap_v3
0xfc…c4bb
9h 33m 24s ago$0.00021BUY
1.25USDC
$1.25Uniswapuniswap_v3
0xfc…c4bb
9h 34m 14s ago$0.00021BUY
1.73USDC
$1.73Uniswapuniswap_v3
0xfc…c4bb
9h 40m 56s ago$0.00021BUY
0.53USDC
$0.53Uniswapuniswap_v3
0xfc…c4bb
9h 58m 22s ago$0.00021BUY
0.13USDC
$0.13Uniswapuniswap_v3
0xfc…c4bb
9h 59m 18s ago$0.00021BUY
0.06USDC
$0.06Uniswapuniswap_v3
0xfc…c4bb
10h 13m 38s ago$0.00021BUY
0.06USDC
$0.06Uniswapuniswap_v2
0x2b…98c1
10h 15m 26s ago$0.00021BUY
1.13USDC
$1.13Uniswapuniswap_v3
0xfc…c4bb
10h 24m 30s ago$0.00021BUY
0.006258USDC
$0.006258Uniswapuniswap_v3
0xfc…c4bb
10h 32m 30s ago$0.00021BUY
74.22USDC
$74.22Uniswapuniswap_v3
0xfc…c4bb
10h 34m 8s ago$0.00021BUY
0.33USDC
$0.33Uniswapuniswap_v3
0xfc…c4bb
10h 34m 58s ago$0.00021BUY
11.2USDC
$11.19Uniswapuniswap_v3
0xfc…c4bb
10h 35m 48s ago$0.000211BUY
42.99USDC
$42.98Uniswapuniswap_v3
0xfc…c4bb
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v3$1.85K101$0.00020.00%0.00%0.00%
Magpiemagpie_router$9.675$0.00020.00%0.00%0.00%
Aerodromeaerodrome_v1$6.4213$0.00020.00%0.00%-0.14%
Uniswapuniswap_v2$0.7220$0.00020.00%0.00%0.00%
Uniswapuniswap_v4$0.0087251$0.00020.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
0xfc…c4bb
$1.29K6.11M0$6.11M
0xa8…08c6
$387.5901.79M$1.79M
0x36…0865
$134.280618.8K$618.8K
0xdc…86ef
$25.20117.04K$117.04K
0x5e…ffd3
$9.11042.88K$42.88K
0x42…849b
$7.96037.09K$37.09K
0x44…d9fc
$4.88022.72K$22.72K
0x0f…463d
$3.4516.21K0$16.21K
0x0b…e309
$0.803.73K$3.73K
0xb9…ff4f
$0.562.66K0$2.66K
0x14…d880
$0.4502.1K$2.1K
0x2b…98c1
$0.41.86K0$1.86K
0x73…5999
$0.20915.32$915.32
0x49…2b2b
$0.00872539.90$39.9
Get API

TOSHI/USDC FAQ

Frequently asked questions about the TOSHI/USDC trading pair on Base

What is the TOSHI/USDC trading pair?
TOSHI/USDC is a DEX trading pair on Base where TOSHI (Toshi) is swapped against USDC (USD Coin). It is actively traded across 5 DEX markets on Base.
What is the current TOSHI/USDC price?
The most recent on-chain trade price for TOSHI/USDC on Base is $0.00021. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $1.87K.
What is the TOSHI/USDC price change?
Based on the highest-volume DEX market for TOSHI/USDC on Base: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the TOSHI/USDC 24h trading volume?
TOSHI/USDC has 50 recent trades in the live stream (30 buys, 20 sells) with a combined volume of approximately $206.89. Across all DEX markets, the 24h volume is approximately $1.87K.
Where is TOSHI/USDC traded?
TOSHI/USDC is traded on 5 DEX markets on Base across 3 protocols: Uniswap, Magpie, Aerodrome. The highest-volume venues are Uniswap, Magpie, Aerodrome. See all Base trading pairs.
What is TOSHI?
TOSHI (Toshi) is the base token in the TOSHI/USDC trading pair on Base. Its contract address is 0xac1bd2486aaf3b5c0fc3fd868558b082a531b2b4. View full TOSHI analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is USDC?
USDC (USD Coin) is the quote token in the TOSHI/USDC trading pair on Base. Its contract address is 0x833589fcd6edb6e08f4c7c32d4f71b54bda02913. View full USDC analytics.
Who are the top TOSHI/USDC traders?
The top traders leaderboard tracks 14 wallets that have traded TOSHI/USDC on Base. Combined volume is approximately $1.87K. The highest-volume wallet traded approximately $1.29K. Use the Top Traders tab to identify whales and track smart money flows.
Is TOSHI/USDC price data real-time?
Yes. The Last Trades tab streams live DEX swap data for TOSHI/USDC on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.
How do I get TOSHI/USDC API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own TOSHI/USDC analytics dashboard or trading system. Explore more on the Base DEX overview.